Flush Win Historical Data

FLS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0222
+0.00%
$ 1.11 million $ 17
May 27, 4 AM $ 0.0224
-0.16%
$ 1.12 million $ 23
May 26, 4 PM $ 0.0226
+0.00%
$ 1.13 million $ 26
May 26, 2 PM $ 0.0226
+0.05%
$ 1.13 million $ 18
May 25, 5 PM $ 0.0226
-0.16%
$ 1.13 million $ 38
May 25, 1 PM $ 0.0228
+0.00%
$ 1.14 million $ 30
May 25, 12 PM $ 0.0226
+0.00%
$ 1.13 million $ 21
May 25, 5 AM $ 0.0226
+0.00%
$ 1.13 million $ 11
May 25, 12 AM $ 0.0225
+0.00%
$ 1.12 million $ 8
May 23, 9 PM $ 0.0225
+0.00%
$ 1.13 million $ 53
May 23, 8 PM $ 0.0224
+0.17%
$ 1.12 million $ 48
May 23, 6 PM $ 0.0223
+0.06%
$ 1.12 million $ 44
May 23, 5 PM $ 0.0223
+0.00%
$ 1.12 million $ 41
May 23, 3 PM $ 0.0222
+0.00%
$ 1.11 million $ 37
May 23, 7 AM $ 0.0223
-0.28%
$ 1.11 million $ 28
May 22, 7 PM $ 0.0225
+0.00%
$ 1.13 million $ 14
May 22, 3 AM $ 0.0225
+0.00%
$ 1.13 million $ 15
May 21, 5 PM $ 0.0221
+0.00%
$ 1.11 million $ 19
May 21, 12 AM $ 0.0217
+0.00%
$ 1.09 million $ 15
May 20, 2 PM $ 0.0223
+0.00%
$ 1.12 million $ 5
May 20, 7 AM $ 0.0218
+0.00%
$ 1.09 million $ 6
May 18, 8 PM $ 0.0222
+0.00%
$ 1.11 million $ 32
May 16, 9 AM $ 0.022
+0.00%
$ 1.1 million $ 49
May 16, 7 AM $ 0.0221
+0.00%
$ 1.1 million $ 47
May 16, 4 AM $ 0.022
+0.00%
$ 1.1 million $ 44
May 16, 3 AM $ 0.0222
-4.67%
$ 1.11 million $ 43
May 16, 2 AM $ 0.0231
+0.00%
$ 1.15 million $ 38
May 15, 1 PM $ 0.0231
-0.28%
$ 1.16 million $ 52
May 15, 7 AM $ 0.0233
+0.00%
$ 1.17 million $ 37
May 14, 5 PM $ 0.0243
+0.00%
$ 1.21 million $ 28
May 14, 2 PM $ 0.0238
+0.00%
$ 1.19 million $ 18
May 14, 4 AM $ 0.0205
+0.00%
$ -- $ 29
May 13, 2 PM $ 0.0203
+7.77%
$ 1.02 million $ 65
May 13, 12 PM $ 0.0183
+0.00%
$ 915,771 $ 56
May 13, 3 AM $ 0.0202
+0.00%
$ 1.01 million $ 49
May 13, 1 AM $ 0.019
+0.26%
$ 949,058 $ 48
May 12, 10 PM $ 0.0196
+0.00%
$ 981,587 $ 48
May 12, 9 PM $ 0.019
+0.00%
$ 948,309 $ 46
May 12, 8 PM $ 0.019
+0.10%
$ 948,091 $ 44
May 12, 7 PM $ 0.0189
-0.45%
$ 943,319 $ 41
May 12, 3 PM $ 0.019
+0.00%
$ 947,647 $ 41
May 12, 2 PM $ 0.0214
+0.00%
$ 1.07 million $ 37
May 12, 7 AM $ 0.0193
+0.00%
$ 964,879 $ 38
May 11, 11 PM $ 0.0197
+0.00%
$ 986,804 $ 37
May 11, 10 PM $ 0.0198
+0.00%
$ 988,535 $ 28
May 11, 3 PM $ 0.0197
+0.00%
$ 987,444 $ 52
May 11, 3 AM $ 0.0206
+2.17%
$ 1.03 million $ 46
May 10, 10 PM $ 0.0192
+0.00%
$ 960,484 $ 33
May 10, 9 PM $ 0.0188
+0.00%
$ 942,119 $ 26
May 10, 5 PM $ 0.0211
+12.46%
$ 1.06 million $ 14