Flush Win Historical Data

FLS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0273
-1.80%
$ 1.37 million $ 28
Dec 3, 2025 $ 0.0276
+1.41%
$ 1.38 million $ 160
Dec 2, 2025 $ 0.0266
+2.37%
$ -- $ 55
Dec 1, 2025 $ 0.0257
-5.42%
$ 1.29 million $ 149
Nov 30, 2025 $ 0.0273
+0.32%
$ 1.36 million $ 79
Nov 28, 2025 $ 0.0273
+0.09%
$ 1.36 million $ 42
Nov 26, 2025 $ 0.0271
+0.83%
$ 1.35 million $ 46
Nov 25, 2025 $ 0.0264
-0.84%
$ 1.32 million $ 402
Nov 24, 2025 $ 0.0269
+1.59%
$ 1.34 million $ 342
Nov 23, 2025 $ 0.0264
+0.18%
$ -- $ 483
Nov 22, 2025 $ 0.0261
+0.36%
$ 1.31 million $ 459
Nov 21, 2025 $ 0.026
-2.05%
$ 1.3 million $ 345
Nov 20, 2025 $ 0.0273
-1.37%
$ 1.36 million $ 35
Nov 19, 2025 $ 0.0272
-3.27%
$ 1.36 million $ 315
Nov 18, 2025 $ 0.028
+1.57%
$ -- $ 192
Nov 17, 2025 $ 0.0276
-1.42%
$ 1.38 million $ 98
Nov 16, 2025 $ 0.0279
-0.76%
$ 1.39 million $ 244
Nov 15, 2025 $ 0.0282
-0.08%
$ 1.41 million $ 159
Nov 14, 2025 $ 0.0281
+0.49%
$ 1.4 million $ 102
Nov 13, 2025 $ 0.028
-2.22%
$ 1.4 million $ 95
Nov 12, 2025 $ 0.0286
-0.82%
$ -- $ 20
Nov 11, 2025 $ 0.0289
-1.50%
$ 1.44 million $ 100
Nov 10, 2025 $ 0.0292
-1.25%
$ 1.46 million $ 67
Nov 9, 2025 $ 0.0293
-0.44%
$ -- $ 13
Nov 8, 2025 $ 0.0294
+0.02%
$ 1.47 million $ 5
Nov 7, 2025 $ 0.0292
+1.91%
$ 1.46 million $ 569
Nov 6, 2025 $ 0.0284
-0.74%
$ 1.42 million $ 469
Nov 5, 2025 $ 0.0283
+0.69%
$ -- $ 406
Nov 4, 2025 $ 0.0281
-4.04%
$ 1.4 million $ 348
Nov 3, 2025 $ 0.0294
-4.84%
$ 1.47 million $ 95
Oct 31, 2025 $ 0.0313
-0.58%
$ -- $ 229
Oct 30, 2025 $ 0.0312
-3.50%
$ 1.57 million $ 170
Oct 29, 2025 $ 0.0321
-0.40%
$ 1.6 million $ 86
Oct 28, 2025 $ 0.0329
+0.74%
$ 1.65 million $ 42
Oct 27, 2025 $ 0.0331
+0.79%
$ -- $ 21
Oct 24, 2025 $ 0.0325
-0.53%
$ -- $ 1,999
Oct 23, 2025 $ 0.0325
+3.29%
$ 1.63 million $ 1,972
Oct 21, 2025 $ 0.0318
-0.61%
$ 1.58 million $ 1,814
Oct 20, 2025 $ 0.0324
-0.11%
$ -- $ 1,723
Oct 19, 2025 $ 0.0325
+1.53%
$ 1.62 million $ 1,647
Oct 18, 2025 $ 0.032
-0.14%
$ 1.6 million $ 1,586
Oct 17, 2025 $ 0.0317
-3.51%
$ 1.59 million $ 1,502
Oct 16, 2025 $ 0.0331
-0.94%
$ 1.65 million $ 1,361
Oct 15, 2025 $ 0.0336
-1.00%
$ 1.68 million $ 1,300
Oct 14, 2025 $ 0.0343
-3.53%
$ 1.71 million $ 1,256
Oct 13, 2025 $ 0.0357
-0.32%
$ -- $ 1,011
Oct 12, 2025 $ 0.036
+10.03%
$ 1.8 million $ 881
Oct 11, 2025 $ 0.0325
-1.11%
$ 1.63 million $ 604
Oct 10, 2025 $ 0.0347
-1.55%
$ -- $ 501
Oct 9, 2025 $ 0.0349
-2.55%
$ 1.74 million $ 450