Flush Win Historical Data

FLS Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0209
+0.00%
$ 1.04 million $ 9
May 10, 3 PM $ 0.0211
+13.63%
$ 1.06 million $ 7
May 8, 6 PM $ 0.0214
+4.55%
$ 1.07 million $ 21
May 8, 5 PM $ 0.0215
+0.00%
$ 1.08 million $ 15
May 7, 10 PM $ 0.0229
+0.00%
$ 1.14 million $ 27
May 7, 3 PM $ 0.022
+0.00%
$ 1.1 million $ 15
May 7, 7 AM $ 0.0221
+0.00%
$ 1.1 million $ 64
May 6, 2 PM $ 0.022
+0.00%
$ 1.1 million $ 59
May 6, 1 PM $ 0.0222
+4.52%
$ 1.11 million $ 51
May 6, 12 PM $ 0.0219
-0.84%
$ 1.1 million $ 50
May 6, 8 AM $ 0.022
+2.37%
$ 1.1 million $ 26
May 6, 7 AM $ 0.0214
+0.00%
$ 1.07 million $ 16
May 4, 4 AM $ 0.0234
+0.07%
$ 1.17 million $ 25
May 4, 2 AM $ 0.0222
+0.00%
$ 1.11 million $ 6
Apr 29, 3 PM $ 0.0217
+0.00%
$ 1.09 million $ 11
Apr 27, 3 PM $ 0.0218
-0.20%
$ 1.09 million $ 32
Apr 27, 6 AM $ 0.0219
+0.00%
$ 1.1 million $ 19
Apr 27, 5 AM $ 0.022
+0.00%
$ 1.1 million $ 16
Apr 26, 8 PM $ 0.022
+0.00%
$ 1.1 million $ 3
Apr 23, 4 PM $ 0.0221
+0.00%
$ 1.1 million $ 29
Apr 23, 10 AM $ 0.022
+0.00%
$ 1.1 million $ 38
Apr 23, 9 AM $ 0.022
+0.00%
$ 1.1 million $ 36
Apr 23, 12 AM $ 0.0221
+0.00%
$ 1.11 million $ 49
Apr 22, 11 PM $ 0.0221
+0.00%
$ 1.11 million $ 45
Apr 22, 5 PM $ 0.0222
+0.00%
$ 1.11 million $ 46
Apr 22, 1 PM $ 0.0222
+0.00%
$ 1.11 million $ 44
Apr 22, 3 AM $ 0.0221
+0.39%
$ 1.1 million $ 45
Apr 22, 2 AM $ 0.022
+0.26%
$ 1.1 million $ 40
Apr 21, 8 PM $ 0.0219
+0.00%
$ 1.1 million $ 26
Apr 21, 10 AM $ 0.022
+0.00%
$ 1.1 million $ 19
Apr 21, 8 AM $ 0.022
+0.00%
$ 1.1 million $ 13
Apr 21, 6 AM $ 0.022
+0.00%
$ 1.1 million $ 17
Apr 20, 6 PM $ 0.0219
+0.00%
$ 1.09 million $ 25
Apr 20, 7 AM $ 0.0217
+0.00%
$ 1.09 million $ 29
Apr 19, 2 PM $ 0.0218
+0.08%
$ 1.09 million $ 31
Apr 19, 3 AM $ 0.0219
+0.00%
$ 1.09 million $ 38
Apr 19, 2 AM $ 0.0219
-0.09%
$ 1.1 million $ 33
Apr 18, 7 PM $ 0.022
+0.00%
$ 1.1 million $ 28
Apr 18, 10 AM $ 0.0221
+0.00%
$ 1.1 million $ 42
Apr 18, 9 AM $ 0.0222
+0.00%
$ 1.11 million $ 39
Apr 18, 8 AM $ 0.0222
+0.00%
$ 1.11 million $ 33
Apr 17, 2 PM $ 0.0222
+0.00%
$ 1.11 million $ 44
Apr 17, 1 PM $ 0.0221
+0.10%
$ 1.1 million $ 44
Apr 16, 6 PM $ 0.022
+0.37%
$ 1.1 million $ 35
Apr 16, 11 AM $ 0.0217
+0.00%
$ 1.09 million $ 18
Apr 15, 8 AM $ 0.0216
+0.00%
$ 1.08 million $ 24
Apr 15, 7 AM $ 0.0216
+0.00%
$ 1.08 million $ 22
Apr 14, 6 PM $ 0.0217
+0.00%
$ 1.08 million $ 34
Apr 14, 1 PM $ 0.0216
+0.00%
$ 1.08 million $ 39
Apr 13, 11 PM $ 0.0215
+0.00%
$ 1.08 million $ 36