Flush Win Historical Data

FLS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0215
+0.00%
$ 1.07 million $ 28
Apr 13, 4 PM $ 0.0214
+0.00%
$ 1.07 million $ 21
Apr 13, 3 PM $ 0.0213
+0.00%
$ 1.07 million $ 13
Apr 13, 2 PM $ 0.0213
+0.00%
$ 1.06 million $ 10
Apr 12, 2 PM $ 0.0211
+0.00%
$ 1.06 million $ 39
Apr 12, 1 AM $ 0.0214
-0.60%
$ 1.07 million $ 30
Apr 12, 12 AM $ 0.0215
+0.00%
$ 1.07 million $ 10
Apr 11, 7 PM $ 0.0216
+0.29%
$ 1.08 million $ 8
Apr 10, 6 PM $ 0.0214
+0.00%
$ 1.07 million $ 20
Apr 10, 3 PM $ 0.0214
+0.00%
$ 1.07 million $ 25
Apr 10, 2 PM $ 0.0214
+0.00%
$ 1.07 million $ 23
Apr 10, 8 AM $ 0.0213
+0.00%
$ 1.07 million $ 17
Apr 10, 3 AM $ 0.0214
+0.00%
$ 1.07 million $ 14
Apr 10, 12 AM $ 0.0214
+0.00%
$ 1.07 million $ 16
Apr 9, 1 AM $ 0.0213
+0.00%
$ 1.07 million $ 32
Apr 8, 11 PM $ 0.0214
+0.00%
$ 1.07 million $ 37
Apr 8, 2 PM $ 0.0215
+0.00%
$ 1.08 million $ 69
Apr 8, 1 PM $ 0.0216
+0.00%
$ 1.08 million $ 64
Apr 7, 11 PM $ 0.0216
+0.30%
$ 1.08 million $ 54
Apr 7, 10 PM $ 0.0215
+0.44%
$ 1.08 million $ 55
Apr 7, 5 PM $ 0.0214
+0.15%
$ 1.07 million $ 33
Apr 7, 12 PM $ 0.0213
+0.00%
$ 1.06 million $ 23
Apr 7, 11 AM $ 0.0213
+0.00%
$ 1.07 million $ 21
Apr 7, 9 AM $ 0.0214
+0.00%
$ 1.07 million $ 16
Apr 6, 11 PM $ 0.0214
+0.00%
$ 1.07 million $ 34
Apr 6, 10 PM $ 0.0214
+0.00%
$ 1.07 million $ 31
Apr 6, 9 AM $ 0.0214
+0.00%
$ 1.07 million $ 26
Apr 6, 12 AM $ 0.0212
+0.00%
$ -- $ 17
Apr 5, 11 PM $ 0.0212
+0.23%
$ 1.06 million $ 8
Apr 4, 7 PM $ 0.0211
+0.00%
$ 1.06 million $ 12
Apr 4, 6 PM $ 0.0211
+0.00%
$ 1.06 million $ 8
Apr 2, 8 PM $ 0.0209
+0.00%
$ 1.05 million $ 93
Apr 2, 7 PM $ 0.0209
+0.00%
$ 1.05 million $ 92
Apr 2, 5 PM $ 0.0208
+0.00%
$ 1.04 million $ 88
Apr 2, 4 PM $ 0.0208
+0.07%
$ 1.04 million $ 90
Apr 2, 1 PM $ 0.0208
-0.19%
$ 1.04 million $ 87
Apr 2, 11 AM $ 0.0209
+0.00%
$ 1.05 million $ 71
Apr 2, 10 AM $ 0.0209
-0.48%
$ 1.05 million $ 68
Apr 2, 4 AM $ 0.0211
-0.49%
$ 1.06 million $ 56
Apr 2, 3 AM $ 0.0213
+0.00%
$ 1.06 million $ 44
Apr 2, 2 AM $ 0.0213
-0.87%
$ 1.06 million $ 38
Apr 2, 1 AM $ 0.0216
+0.03%
$ 1.08 million $ 24
Apr 1, 8 PM $ 0.0216
+0.00%
$ 1.08 million $ 15
Mar 31, 5 PM $ 0.0216
+0.00%
$ 1.08 million $ 61
Mar 31, 2 PM $ 0.0215
+0.00%
$ 1.07 million $ 53
Mar 31, 1 PM $ 0.0214
+0.15%
$ 1.07 million $ 50
Mar 31, 9 AM $ 0.0214
-0.36%
$ 1.07 million $ 37
Mar 31, 8 AM $ 0.0215
+0.00%
$ 1.08 million $ 27
Mar 30, 7 PM $ 0.0216
-0.08%
$ 1.08 million $ 64
Mar 30, 6 PM $ 0.0216
+0.00%
$ 1.08 million $ 56