Flush Win Historical Data

FLS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0217
+0.00%
$ 1.08 million $ 56
Mar 30, 2 AM $ 0.0216
+0.00%
$ 1.08 million $ 47
Mar 30, 1 AM $ 0.0215
+0.00%
$ 1.08 million $ 43
Mar 29, 11 PM $ 0.0215
+0.00%
$ 1.07 million $ 27
Mar 29, 10 PM $ 0.0215
+0.00%
$ 1.07 million $ 16
Mar 29, 3 PM $ 0.0215
+0.00%
$ 1.07 million $ 7
Mar 28, 3 PM $ 0.0216
+0.00%
$ 1.08 million $ 6
Mar 27, 1 PM $ 0.0216
+0.00%
$ 1.08 million $ 41
Mar 27, 10 AM $ 0.0217
+0.00%
$ 1.09 million $ 33
Mar 27, 8 AM $ 0.0219
+0.00%
$ 1.09 million $ 61
Mar 26, 6 PM $ 0.0219
+0.00%
$ 1.09 million $ 68
Mar 26, 4 PM $ 0.022
+0.00%
$ 1.1 million $ 67
Mar 26, 3 PM $ 0.022
+0.00%
$ 1.1 million $ 71
Mar 26, 10 AM $ 0.0221
+0.00%
$ 1.1 million $ 74
Mar 26, 9 AM $ 0.0221
+0.00%
$ 1.1 million $ 37
Mar 26, 8 AM $ 0.0221
+0.00%
$ 1.1 million $ 36
Mar 26, 6 AM $ 0.0222
+0.00%
$ 1.11 million $ 33
Mar 26, 5 AM $ 0.0222
-0.19%
$ 1.11 million $ 29
Mar 25, 9 AM $ 0.0222
+0.11%
$ 1.11 million $ 40
Mar 25, 3 AM $ 0.0221
+0.00%
$ 1.1 million $ 43
Mar 25, 12 AM $ 0.022
+0.00%
$ 1.1 million $ 41
Mar 24, 8 PM $ 0.022
+0.00%
$ 1.1 million $ 34
Mar 24, 2 PM $ 0.022
+0.00%
$ 1.1 million $ 40
Mar 24, 9 AM $ 0.022
+0.00%
$ 1.1 million $ 82
Mar 24, 7 AM $ 0.022
+0.00%
$ 1.1 million $ 77
Mar 24, 5 AM $ 0.022
+0.00%
$ 1.1 million $ 77
Mar 24, 4 AM $ 0.022
+0.00%
$ 1.1 million $ 73
Mar 24, 1 AM $ 0.022
+0.00%
$ 1.1 million $ 69
Mar 23, 4 PM $ 0.0221
+0.00%
$ 1.11 million $ 71
Mar 23, 3 PM $ 0.0222
+0.00%
$ 1.11 million $ 67
Mar 23, 1 PM $ 0.0222
+0.00%
$ 1.11 million $ 58
Mar 23, 12 PM $ 0.0221
+0.00%
$ 1.11 million $ 50
Mar 23, 11 AM $ 0.022
+0.67%
$ 1.1 million $ 45
Mar 22, 2 AM $ 0.0219
+0.00%
$ 1.1 million $ 31
Mar 22, 12 AM $ 0.0221
+0.00%
$ 1.11 million $ 20
Mar 21, 11 PM $ 0.0222
-0.02%
$ 1.11 million $ 14
Mar 19, 9 PM $ 0.0222
+0.00%
$ 1.11 million $ 33
Mar 19, 8 PM $ 0.0222
+0.00%
$ 1.11 million $ 32
Mar 19, 12 PM $ 0.0222
+0.00%
$ 1.11 million $ 41
Mar 19, 7 AM $ 0.0223
+0.00%
$ 1.12 million $ 53
Mar 18, 3 PM $ 0.0224
+0.00%
$ -- $ 44
Mar 18, 2 PM $ 0.0224
+0.00%
$ 1.12 million $ 42
Mar 18, 1 PM $ 0.0226
+0.00%
$ 1.13 million $ 31
Mar 18, 12 PM $ 0.0228
+0.00%
$ 1.14 million $ 28
Mar 18, 11 AM $ 0.0228
+0.00%
$ 1.14 million $ 23
Mar 17, 6 PM $ 0.0228
+0.00%
$ 1.14 million $ 34
Mar 17, 12 PM $ 0.0228
-0.17%
$ 1.14 million $ 37
Mar 17, 11 AM $ 0.0228
+0.00%
$ 1.14 million $ 32
Mar 17, 10 AM $ 0.0228
+0.00%
$ 1.14 million $ 29
Mar 17, 4 AM $ 0.0229
+0.27%
$ 1.15 million $ 14