Flush Win Historical Data

FLS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.023
+0.00%
$ 1.15 million $ 16
Mar 16, 3 AM $ 0.0229
+0.00%
$ 1.14 million $ 19
Mar 15, 10 PM $ 0.0228
+0.40%
$ 1.14 million $ 86
Mar 15, 9 PM $ 0.0227
+0.00%
$ 1.13 million $ 71
Mar 15, 9 AM $ 0.0226
+0.00%
$ 1.13 million $ 61
Mar 15, 2 AM $ 0.0225
+0.00%
$ 1.12 million $ 98
Mar 14, 10 AM $ 0.0224
+0.00%
$ 1.12 million $ 95
Mar 13, 5 PM $ 0.0226
+0.00%
$ 1.13 million $ 84
Mar 13, 4 PM $ 0.0227
+0.00%
$ 1.14 million $ 72
Mar 13, 1 PM $ 0.0228
+0.00%
$ 1.14 million $ 58
Mar 13, 12 AM $ 0.0225
+0.19%
$ 1.12 million $ 33
Mar 12, 2 PM $ 0.0223
-0.09%
$ 1.12 million $ 21
Mar 12, 10 AM $ 0.0224
+0.00%
$ 1.12 million $ 4
Mar 12, 2 AM $ 0.0223
-0.14%
$ 1.11 million $ 35
Mar 12, 1 AM $ 0.0224
+0.00%
$ 1.12 million $ 28
Mar 11, 5 PM $ 0.0224
+0.00%
$ 1.12 million $ 19
Mar 11, 1 PM $ 0.0223
+0.14%
$ 1.11 million $ 10
Mar 10, 6 PM $ 0.0222
+0.00%
$ 1.11 million $ 10
Mar 10, 2 AM $ 0.0222
+0.18%
$ 1.11 million $ 73
Mar 9, 1 PM $ 0.022
+0.19%
$ 1.1 million $ 56
Mar 9, 9 AM $ 0.0219
+0.08%
$ 1.09 million $ 39
Mar 9, 7 AM $ 0.0218
+0.00%
$ 1.09 million $ 33
Mar 9, 3 AM $ 0.0218
+0.52%
$ 1.09 million $ 23
Mar 8, 1 PM $ 0.0217
+0.00%
$ 1.08 million $ 55
Mar 8, 1 AM $ 0.0217
+0.00%
$ 1.09 million $ 44
Mar 7, 6 PM $ 0.0218
+0.00%
$ 1.09 million $ 37
Mar 6, 2 PM $ 0.0219
-0.36%
$ 1.1 million $ 27
Mar 6, 12 PM $ 0.0221
+0.00%
$ 1.11 million $ 8
Mar 6, 11 AM $ 0.0222
+0.00%
$ 1.11 million $ 5
Mar 5, 1 AM $ 0.0225
+0.00%
$ 1.13 million $ 131
Mar 4, 7 PM $ 0.0226
+0.00%
$ 1.13 million $ 119
Mar 4, 8 AM $ 0.0223
+0.81%
$ 1.11 million $ 91
Mar 4, 7 AM $ 0.0221
+0.32%
$ 1.1 million $ 69
Mar 4, 6 AM $ 0.022
+0.00%
$ 1.1 million $ 60
Mar 3, 4 PM $ 0.022
+0.18%
$ 1.1 million $ 40
Mar 3, 3 PM $ 0.0219
+0.00%
$ 1.1 million $ 30
Mar 3, 2 PM $ 0.0218
+0.00%
$ 1.09 million $ 23
Mar 3, 5 AM $ 0.022
+0.00%
$ 1.1 million $ 92
Mar 2, 7 PM $ 0.0222
+0.00%
$ 1.11 million $ 72
Mar 2, 5 PM $ 0.0223
+0.00%
$ 1.11 million $ 67
Mar 2, 4 PM $ 0.0223
+0.00%
$ 1.11 million $ 55
Mar 2, 3 PM $ 0.0222
+1.08%
$ 1.11 million $ 47
Mar 2, 2 PM $ 0.0219
+0.45%
$ 1.09 million $ 18
Mar 2, 12 PM $ 0.0217
+0.00%
$ 1.09 million $ 4
Mar 2, 7 AM $ 0.0217
+0.00%
$ 1.08 million $ 200
Mar 2, 1 AM $ 0.0217
+0.00%
$ 1.09 million $ 187
Feb 28, 9 AM $ 0.0211
+0.00%
$ 1.06 million $ 81
Feb 27, 1 PM $ 0.0216
+0.00%
$ 1.08 million $ 68
Feb 27, 11 AM $ 0.0217
+0.00%
$ 1.08 million $ 60
Feb 25, 12 PM $ 0.0214
+0.00%
$ 1.07 million $ 23