Flush Win Historical Data

FLS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0211
+0.00%
$ 1.05 million $ 71
Feb 24, 1 AM $ 0.0213
+0.00%
$ 1.06 million $ 71
Feb 24, 12 AM $ 0.0213
+0.00%
$ 1.06 million $ 67
Feb 23, 5 PM $ 0.0212
-0.02%
$ 1.06 million $ 52
Feb 23, 9 AM $ 0.0214
+0.35%
$ 1.07 million $ 22
Feb 23, 6 AM $ 0.0212
+0.00%
$ 1.06 million $ 8
Feb 23, 1 AM $ 0.0211
-1.67%
$ 1.06 million $ 54
Feb 23, 12 AM $ 0.0215
+0.00%
$ 1.08 million $ 17
Feb 22, 5 PM $ 0.0216
+0.00%
$ 1.08 million $ 11
Feb 19, 1 PM $ 0.0227
+0.00%
$ 1.14 million $ 10
Feb 18, 7 PM $ 0.0216
+0.00%
$ 1.08 million $ 59
Feb 17, 4 PM $ 0.0216
+0.00%
$ 1.08 million $ 62
Feb 17, 2 PM $ 0.0217
-0.38%
$ 1.09 million $ 51
Feb 17, 10 AM $ 0.0217
+0.00%
$ 1.08 million $ 37
Feb 17, 9 AM $ 0.0217
+0.00%
$ 1.09 million $ 35
Feb 17, 5 AM $ 0.0218
+0.00%
$ 1.09 million $ 30
Feb 17, 2 AM $ 0.0218
+0.00%
$ 1.09 million $ 84
Feb 16, 10 PM $ 0.0218
+0.00%
$ 1.09 million $ 80
Feb 16, 9 PM $ 0.0217
+0.26%
$ 1.09 million $ 74
Feb 16, 8 PM $ 0.0217
+0.00%
$ 1.08 million $ 65
Feb 16, 6 PM $ 0.0216
+0.00%
$ 1.08 million $ 58
Feb 16, 5 PM $ 0.0216
+0.00%
$ 1.08 million $ 55
Feb 16, 3 PM $ 0.0215
+0.00%
$ 1.08 million $ 45
Feb 16, 2 PM $ 0.0217
+0.00%
$ 1.08 million $ 35
Feb 16, 1 PM $ 0.0219
+0.00%
$ 1.09 million $ 29
Feb 16, 12 PM $ 0.0218
-0.01%
$ 1.09 million $ 19
Feb 15, 1 PM $ 0.0217
+0.00%
$ 1.09 million $ 17
Feb 15, 8 AM $ 0.0221
+0.00%
$ 1.11 million $ 16
Feb 15, 7 AM $ 0.0221
+0.00%
$ 1.11 million $ 14
Feb 15, 4 AM $ 0.022
+0.00%
$ 1.1 million $ 9
Feb 14, 11 AM $ 0.022
+0.00%
$ 1.1 million $ 37
Feb 14, 9 AM $ 0.0219
+0.22%
$ 1.09 million $ 29
Feb 14, 8 AM $ 0.0218
+0.00%
$ 1.09 million $ 23
Feb 14, 4 AM $ 0.0217
+0.00%
$ 1.08 million $ 46
Feb 14, 1 AM $ 0.0218
+0.17%
$ 1.09 million $ 44
Feb 13, 3 PM $ 0.0214
+0.00%
$ 1.07 million $ 11
Feb 13, 7 AM $ 0.0213
+0.00%
$ 1.06 million $ 45
Feb 13, 6 AM $ 0.0212
+0.00%
$ 1.06 million $ 33
Feb 13, 5 AM $ 0.0214
-0.34%
$ 1.07 million $ 27
Feb 12, 11 PM $ 0.0215
+0.00%
$ 1.08 million $ 32
Feb 12, 7 PM $ 0.0215
+0.00%
$ 1.07 million $ 24
Feb 12, 4 PM $ 0.0214
-0.04%
$ 1.07 million $ 15
Feb 12, 3 PM $ 0.0215
+0.00%
$ 1.08 million $ 6
Feb 12, 11 AM $ 0.0217
+0.00%
$ 1.08 million $ 40
Feb 12, 2 AM $ 0.0216
+0.00%
$ 1.08 million $ 200
Feb 11, 11 PM $ 0.0215
+0.06%
$ 1.07 million $ 191
Feb 11, 10 PM $ 0.0216
-0.25%
$ 1.08 million $ 181
Feb 11, 7 PM $ 0.0214
+0.00%
$ 1.07 million $ 155
Feb 11, 6 PM $ 0.0214
+0.49%
$ 1.07 million $ 151
Feb 11, 5 PM $ 0.0213
+0.34%
$ 1.06 million $ 140