Flush Win Historical Data

FLS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0213
+0.28%
$ 1.06 million $ 128
Feb 11, 3 PM $ 0.0214
+0.00%
$ 1.07 million $ 110
Feb 11, 2 PM $ 0.0214
+1.30%
$ 1.07 million $ 88
Feb 11, 10 AM $ 0.0211
+0.00%
$ 1.06 million $ 49
Feb 11, 8 AM $ 0.0212
+0.00%
$ 1.06 million $ 43
Feb 11, 6 AM $ 0.0215
+0.00%
$ 1.07 million $ 34
Feb 11, 4 AM $ 0.0216
-0.22%
$ 1.08 million $ 10
Feb 10, 6 PM $ 0.0217
+0.00%
$ 1.08 million $ 175
Feb 10, 5 PM $ 0.0217
+0.00%
$ 1.08 million $ 171
Feb 10, 2 PM $ 0.0218
+0.00%
$ 1.09 million $ 166
Feb 10, 10 AM $ 0.0219
+0.00%
$ 1.1 million $ 146
Feb 10, 5 AM $ 0.0221
+0.00%
$ 1.1 million $ 135
Feb 9, 5 PM $ 0.0221
+0.20%
$ 1.1 million $ 116
Feb 9, 4 PM $ 0.022
+0.16%
$ 1.1 million $ 106
Feb 9, 1 PM $ 0.0219
+0.00%
$ 1.09 million $ 90
Feb 9, 12 PM $ 0.0218
+0.00%
$ 1.09 million $ 87
Feb 9, 10 AM $ 0.0217
-0.15%
$ 1.09 million $ 76
Feb 9, 8 AM $ 0.0219
-0.17%
$ 1.1 million $ 60
Feb 8, 11 PM $ 0.0223
+0.00%
$ 1.12 million $ 91
Feb 8, 8 AM $ 0.0223
+0.00%
$ 1.12 million $ 29
Feb 7, 3 PM $ 0.0221
+0.57%
$ 1.11 million $ 11
Feb 7, 2 PM $ 0.0221
+0.00%
$ 1.1 million $ 9
Feb 7, 10 AM $ 0.022
-0.21%
$ 1.1 million $ 114
Feb 7, 7 AM $ 0.0221
-0.86%
$ 1.11 million $ 107
Feb 7, 6 AM $ 0.0224
-0.14%
$ 1.12 million $ 75
Feb 7, 1 AM $ 0.0224
+0.00%
$ 1.12 million $ 454
Feb 7, 12 AM $ 0.0225
+0.00%
$ 1.13 million $ 451
Feb 6, 11 PM $ 0.0226
+0.00%
$ 1.13 million $ 445
Feb 6, 8 PM $ 0.0225
+0.25%
$ 1.13 million $ 430
Feb 6, 6 PM $ 0.0225
-0.65%
$ 1.12 million $ 412
Feb 6, 5 PM $ 0.0225
+0.00%
$ 1.13 million $ 397
Feb 6, 4 PM $ 0.0225
+0.17%
$ 1.12 million $ 389
Feb 6, 1 PM $ 0.0222
+0.00%
$ 1.11 million $ 342
Feb 6, 10 AM $ 0.0219
+0.00%
$ 1.09 million $ 312
Feb 6, 9 AM $ 0.0218
+0.00%
$ 1.09 million $ 306
Feb 6, 7 AM $ 0.0219
+0.00%
$ 1.1 million $ 290
Feb 6, 6 AM $ 0.022
-0.35%
$ 1.1 million $ 279
Feb 6, 5 AM $ 0.0219
+0.68%
$ 1.09 million $ 267
Feb 6, 4 AM $ 0.0216
+0.00%
$ 1.08 million $ 228
Feb 6, 3 AM $ 0.0216
-0.55%
$ 1.08 million $ 224
Feb 6, 2 AM $ 0.0218
-0.13%
$ 1.09 million $ 688
Feb 6, 1 AM $ 0.0217
+1.38%
$ 1.08 million $ 668
Feb 6, 12 AM $ 0.0213
-0.86%
$ 1.06 million $ 613
Feb 5, 11 PM $ 0.0216
+0.21%
$ 1.08 million $ 495
Feb 5, 10 PM $ 0.0215
+0.02%
$ 1.07 million $ 466
Feb 5, 9 PM $ 0.0216
-0.80%
$ 1.08 million $ 439
Feb 5, 7 PM $ 0.0222
+0.10%
$ 1.11 million $ 369
Feb 5, 6 PM $ 0.0222
-1.10%
$ 1.12 million $ 360
Feb 5, 5 PM $ 0.0226
-0.45%
$ 1.13 million $ 301
Feb 5, 4 PM $ 0.0226
+0.29%
$ 1.13 million $ 289