Flush Win Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0208
+0.00%
$ 1.03 million $ 184
Today, at 10 AM $ 0.0208
-0.12%
$ 1.04 million $ 184
Today, at 8 AM $ 0.0208
+0.00%
$ 1.04 million $ 183
Today, at 6 AM $ 0.0207
+0.00%
$ -- $ 206
Today, at 5 AM $ 0.0205
+0.01%
$ 1.03 million $ 215
Today, at 4 AM $ 0.0206
-0.51%
$ 1.03 million $ 206
Today, at 12 AM $ 0.0207
+0.00%
$ 1.03 million $ 200
Yesterday, at 9 PM $ 0.0208
+0.00%
$ 1.04 million $ 195
Yesterday, at 8 PM $ 0.0207
+1.08%
$ 1.04 million $ 197
Yesterday, at 7 PM $ 0.0205
-0.46%
$ 1.02 million $ 172
Yesterday, at 6 PM $ 0.0206
-0.43%
$ 1.03 million $ 160
Yesterday, at 5 PM $ 0.0207
+0.00%
$ -- $ 145
Yesterday, at 4 PM $ 0.0208
-0.36%
$ 1.04 million $ 139
Yesterday, at 3 PM $ 0.0209
+0.00%
$ 1.04 million $ 120
Yesterday, at 1 PM $ 0.021
+0.00%
$ 1.05 million $ 111
Yesterday, at 9 AM $ 0.0211
+0.00%
$ 1.06 million $ 123
Yesterday, at 7 AM $ 0.021
+0.69%
$ 1.05 million $ 130
Yesterday, at 6 AM $ 0.0208
-0.95%
$ 1.04 million $ 117
Yesterday, at 5 AM $ 0.0211
-0.36%
$ 1.05 million $ 98
Yesterday, at 1 AM $ 0.0214
+0.00%
$ 1.07 million $ 186
Jun 4, 10 PM $ 0.0213
+0.00%
$ 1.07 million $ 195
Jun 4, 12 PM $ 0.0212
+0.23%
$ 1.06 million $ 212
Jun 4, 9 AM $ 0.0212
+0.00%
$ 1.06 million $ 197
Jun 4, 8 AM $ 0.0213
+0.00%
$ 1.06 million $ 186
Jun 4, 7 AM $ 0.0213
-0.58%
$ 1.07 million $ 185
Jun 4, 6 AM $ 0.0213
+0.00%
$ 1.07 million $ 176
Jun 4, 5 AM $ 0.0214
-0.67%
$ 1.07 million $ 177
Jun 4, 3 AM $ 0.0216
+0.62%
$ 1.08 million $ 170
Jun 4, 2 AM $ 0.0214
-0.11%
$ 1.07 million $ 164
Jun 4, 1 AM $ 0.0214
-1.62%
$ 1.07 million $ 127
Jun 4, 12 AM $ 0.0218
-0.03%
$ 1.09 million $ 110
Jun 3, 10 PM $ 0.0219
+0.00%
$ 1.09 million $ 123
Jun 3, 9 PM $ 0.0218
-0.04%
$ 1.09 million $ 119
Jun 3, 8 PM $ 0.0218
+0.00%
$ 1.09 million $ 109
Jun 3, 4 PM $ 0.022
+0.00%
$ 1.1 million $ 113
Jun 3, 1 PM $ 0.022
+0.00%
$ 1.1 million $ 135
Jun 3, 12 PM $ 0.0221
+0.00%
$ 1.11 million $ 131
Jun 3, 6 AM $ 0.0222
+0.00%
$ -- $ 143
Jun 3, 5 AM $ 0.0223
+0.60%
$ 1.11 million $ 133
Jun 3, 3 AM $ 0.0221
-1.00%
$ 1.11 million $ 122
Jun 3, 2 AM $ 0.0224
+0.00%
$ 1.12 million $ 111
Jun 3, 1 AM $ 0.0224
-0.25%
$ 1.12 million $ 114
Jun 3, 12 AM $ 0.0225
+0.00%
$ 1.12 million $ 116
Jun 2, 10 PM $ 0.0224
-0.44%
$ 1.12 million $ 105
Jun 2, 7 PM $ 0.0226
+0.00%
$ 1.13 million $ 102
Jun 2, 4 PM $ 0.0226
+0.00%
$ 1.13 million $ 117
Jun 2, 3 PM $ 0.0227
-0.33%
$ 1.13 million $ 110
Jun 2, 2 PM $ 0.0229
+0.00%
$ 1.14 million $ 99
Jun 2, 9 AM $ 0.023
-0.74%
$ 1.15 million $ 167
Jun 2, 6 AM $ 0.0231
+0.00%
$ 1.15 million $ 229
Download