Central African Republic Meme Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00439
-1.37%
$ 4.39 million $ 9,032
Dec 9, 2025 $ 0.00445
+5.42%
$ 4.45 million $ 7,228
Dec 8, 2025 $ 0.00422
+1.35%
$ 4.22 million $ 8,323
Dec 7, 2025 $ 0.00417
+2.38%
$ 4.17 million $ 10,308
Dec 6, 2025 $ 0.00407
+1.08%
$ 4.07 million $ 6,400
Dec 5, 2025 $ 0.00403
-2.08%
$ 4.03 million $ 47,088
Dec 4, 2025 $ 0.00411
+10.87%
$ 4.11 million $ 18,490
Dec 3, 2025 $ 0.00371
+1.11%
$ 3.71 million $ 3,968
Dec 2, 2025 $ 0.00367
+9.16%
$ 3.67 million $ 5,455
Dec 1, 2025 $ 0.00336
-6.15%
$ 3.36 million $ 3,609
Nov 30, 2025 $ 0.00359
-0.91%
$ 3.58 million $ 5,360
Nov 29, 2025 $ 0.00362
-0.10%
$ 3.62 million $ 3,357
Nov 28, 2025 $ 0.00362
-4.21%
$ 3.62 million $ 3,940
Nov 27, 2025 $ 0.00378
-1.11%
$ 3.79 million $ 4,064
Nov 26, 2025 $ 0.00384
+6.19%
$ 3.83 million $ 5,480
Nov 25, 2025 $ 0.00357
-1.45%
$ 3.62 million $ 4,039
Nov 24, 2025 $ 0.00363
+4.35%
$ 3.62 million $ 4,365
Nov 23, 2025 $ 0.00348
+4.17%
$ 3.48 million $ 3,750
Nov 22, 2025 $ 0.00335
-1.89%
$ 3.34 million $ 4,312
Nov 21, 2025 $ 0.00341
-4.00%
$ 3.41 million $ 4,164
Nov 20, 2025 $ 0.00358
-1.08%
$ 3.55 million $ 5,321
Nov 19, 2025 $ 0.00362
-1.30%
$ 3.62 million $ 6,568
Nov 18, 2025 $ 0.00367
+7.49%
$ 3.67 million $ 136,218
Nov 17, 2025 $ 0.00341
-2.98%
$ 3.41 million $ 176,553
Nov 16, 2025 $ 0.00353
-1.93%
$ 3.52 million $ 149,672
Nov 15, 2025 $ 0.00361
+1.32%
$ 3.6 million $ 147,982
Nov 14, 2025 $ 0.00364
-4.45%
$ 3.57 million $ 133,775
Nov 13, 2025 $ 0.00379
-6.52%
$ 3.81 million $ 144,199
Nov 12, 2025 $ 0.00406
-1.95%
$ 4.06 million $ 145,861
Nov 11, 2025 $ 0.00408
-8.39%
$ 4.08 million $ 155,033
Nov 10, 2025 $ 0.00446
+3.55%
$ 4.46 million $ 144,962
Nov 9, 2025 $ 0.00429
+2.23%
$ 4.29 million $ 140,686
Nov 8, 2025 $ 0.0044
+0.63%
$ 4.4 million $ 154,214
Nov 7, 2025 $ 0.00437
+6.80%
$ 4.37 million $ 144,257
Nov 6, 2025 $ 0.00409
-4.85%
$ 4.09 million $ 146,397
Nov 5, 2025 $ 0.00438
+6.70%
$ 4.38 million $ 150,457
Nov 4, 2025 $ 0.00413
-7.98%
$ 4.13 million $ 155,810
Nov 3, 2025 $ 0.00449
-18.51%
$ 4.49 million $ 149,835
Nov 2, 2025 $ 0.00551
-0.62%
$ 5.42 million $ 309,856
Nov 1, 2025 $ 0.00554
+2.46%
$ 5.54 million $ 266,373
Oct 31, 2025 $ 0.0054
+1.30%
$ 5.41 million $ 291,370
Oct 30, 2025 $ 0.00529
-5.71%
$ 5.33 million $ 290,077
Oct 29, 2025 $ 0.00562
-0.20%
$ 5.62 million $ 300,208
Oct 28, 2025 $ 0.00563
-2.26%
$ 5.63 million $ 292,951
Oct 27, 2025 $ 0.00577
-0.65%
$ 5.77 million $ 273,132
Oct 26, 2025 $ 0.00581
+2.26%
$ 5.81 million $ 295,520
Oct 25, 2025 $ 0.00571
+3.03%
$ 5.71 million $ 287,727
Oct 24, 2025 $ 0.00554
-0.16%
$ 5.54 million $ 276,563
Oct 23, 2025 $ 0.00556
+6.10%
$ 5.58 million $ 269,634
Oct 22, 2025 $ 0.0052
-4.06%
$ 5.24 million $ 260,056