Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.00244
+0.00%
$ -- $ 564
Yesterday, at 3 PM $ 0.00244
+0.00%
$ 2.43 million $ 564
May 7, 8 PM $ 0.00231
+0.00%
$ 2.3 million $ 21
May 7, 8 AM $ 0.00234
+1.01%
$ 2.33 million $ 33
May 7, 7 AM $ 0.00232
-0.39%
$ 2.31 million $ 46
May 7, 6 AM $ 0.00233
+0.00%
$ 2.32 million $ 50
May 7, 5 AM $ 0.00233
+0.39%
$ 2.32 million $ 50
May 7, 4 AM $ 0.00232
-0.20%
$ 2.31 million $ 1,211
May 7, 3 AM $ 0.00232
+0.20%
$ 2.31 million $ 1,211
May 7, 2 AM $ 0.00232
-0.13%
$ 2.31 million $ 1,257
May 7, 1 AM $ 0.00232
+0.00%
$ 2.31 million $ 1,257
May 7, 12 AM $ 0.00232
-0.96%
$ 2.31 million $ 1,257
May 6, 11 PM $ 0.00234
+0.00%
$ 2.33 million $ 1,261
May 6, 10 PM $ 0.00234
-0.17%
$ 2.33 million $ 1,265
May 6, 9 PM $ 0.00235
+0.06%
$ 2.34 million $ 1,274
May 6, 8 PM $ 0.00235
-0.11%
$ 2.34 million $ 2,493
May 6, 7 PM $ 0.00235
+0.09%
$ 2.34 million $ 2,486
May 6, 6 PM $ 0.00235
+0.17%
$ 2.34 million $ 2,483
May 6, 5 PM $ 0.00234
-0.38%
$ 2.33 million $ 2,484
May 6, 4 PM $ 0.00235
+0.30%
$ 2.34 million $ 2,484
May 6, 3 PM $ 0.00234
+0.22%
$ 2.34 million $ 2,590
May 6, 2 PM $ 0.00234
+0.28%
$ 2.33 million $ 2,592
May 6, 1 PM $ 0.00233
-1.42%
$ 2.32 million $ 3,232
May 6, 12 PM $ 0.00237
+0.23%
$ 2.36 million $ 3,491
May 6, 11 AM $ 0.00236
+0.06%
$ 2.35 million $ 3,494
May 6, 10 AM $ 0.00236
+0.51%
$ 2.35 million $ 3,485
May 6, 9 AM $ 0.00235
+0.71%
$ 2.34 million $ 3,430
May 6, 8 AM $ 0.00232
+0.03%
$ 2.31 million $ 3,624
May 6, 7 AM $ 0.00231
+0.26%
$ 2.3 million $ 4,099
May 6, 6 AM $ 0.0023
+0.13%
$ 2.29 million $ 4,080
May 6, 5 AM $ 0.00229
-0.01%
$ 2.28 million $ 4,098
May 6, 4 AM $ 0.0023
+0.04%
$ 2.29 million $ 4,114
May 6, 3 AM $ 0.00234
+0.59%
$ 2.33 million $ 4,156
May 6, 2 AM $ 0.00233
-0.14%
$ 2.32 million $ 3,002
May 6, 1 AM $ 0.00233
+0.36%
$ 2.32 million $ 2,981
May 6, 12 AM $ 0.00232
+0.04%
$ 2.31 million $ 2,983
May 5, 11 PM $ 0.00232
-0.07%
$ 2.31 million $ 2,987
May 5, 10 PM $ 0.00233
-0.21%
$ 2.32 million $ 3,002
May 5, 9 PM $ 0.00234
-1.02%
$ 2.33 million $ 3,039
May 5, 8 PM $ 0.00237
+0.16%
$ 2.36 million $ 1,879
May 5, 7 PM $ 0.00235
+0.33%
$ 2.34 million $ 1,853
May 5, 6 PM $ 0.00234
+0.45%
$ 2.33 million $ 1,866
May 5, 5 PM $ 0.00233
+0.19%
$ 2.32 million $ 1,861
May 5, 4 PM $ 0.00234
-0.10%
$ 2.33 million $ 1,871
May 5, 3 PM $ 0.00234
+0.34%
$ 2.33 million $ 2,917
May 5, 2 PM $ 0.00233
-0.16%
$ 2.32 million $ 2,899
May 5, 1 PM $ 0.00235
+0.78%
$ 2.34 million $ 2,551
May 5, 12 PM $ 0.00233
-0.01%
$ 2.32 million $ 2,081
May 5, 11 AM $ 0.00232
+0.01%
$ 2.31 million $ 2,074
May 5, 10 AM $ 0.00231
-0.11%
$ 2.31 million $ 2,070
Download