Atlasbrary Historical Data

LIBBY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0204
+0.00%
$ -- $ 6.77 million
Today, at 2 PM $ 0.0208
-0.95%
$ 10.4 billion $ 6.77 million
Today, at 8 AM $ 0.0283
-3.22%
$ 14.14 billion $ 10.88 million
Today, at 7 AM $ 0.0292
-2.70%
$ 14.62 billion $ 10.88 million
Today, at 6 AM $ 0.0301
+4.19%
$ 15.03 billion $ 10.88 million
Today, at 5 AM $ 0.0299
+2.89%
$ 14.93 billion $ 10.88 million
Today, at 4 AM $ 0.029
-0.21%
$ 14.52 billion $ 10.88 million
Today, at 3 AM $ 0.0281
-0.88%
$ 14.04 billion $ 10.88 million
Today, at 2 AM $ 0.0278
+0.76%
$ 13.88 billion $ 10.88 million
Today, at 1 AM $ 0.0287
-1.44%
$ 14.36 billion $ 10.88 million
Today, at 12 AM $ 0.0299
-0.37%
$ 14.93 billion $ 10.88 million
Yesterday, at 11 PM $ 0.03
+3.42%
$ 14.98 billion $ 10.88 million
Yesterday, at 5 PM $ 0.0669
+0.00%
$ 33.45 billion $ 10.22 million
Yesterday, at 4 PM $ 0.067
+0.43%
$ 33.49 billion $ 10.22 million
Yesterday, at 3 PM $ 0.0667
+4.22%
$ 33.35 billion $ 10.21 million
Yesterday, at 9 AM $ 0.0389
+6.33%
$ 19.48 billion $ 7.86 million
Yesterday, at 8 AM $ 0.0368
+6.42%
$ 18.39 billion $ 2.95 million
Yesterday, at 7 AM $ 0.0347
-0.80%
$ 17.36 billion $ 2.47 million
Yesterday, at 6 AM $ 0.035
+0.00%
$ 17.5 billion $ 2.48 million
Yesterday, at 5 AM $ 0.035
+6.58%
$ 17.5 billion $ 7.13 million
Yesterday, at 4 AM $ 0.0321
-3.72%
$ 16.04 billion $ 7.13 million
Yesterday, at 3 AM $ 0.0333
+3.73%
$ 16.68 billion $ 7.13 million
Yesterday, at 2 AM $ 0.032
-4.40%
$ 15.98 billion $ 7.13 million
Yesterday, at 1 AM $ 0.0348
-0.43%
$ 17.38 billion $ 7.13 million
Yesterday, at 12 AM $ 0.0347
+3.98%
$ 17.36 billion $ 7.13 million
May 13, 11 PM $ 0.0327
-0.91%
$ 16.37 billion $ 7.13 million
May 13, 10 PM $ 0.033
-4.59%
$ 16.52 billion $ 7.13 million
May 13, 9 PM $ 0.0344
+0.06%
$ 17.21 billion $ 7.13 million
May 13, 8 PM $ 0.0345
+0.85%
$ 17.23 billion $ 7.13 million
May 13, 2 PM $ 0.07
+0.00%
$ -- $ 10.82 million
May 13, 1 PM $ 0.0692
+5.01%
$ 34.6 billion $ 10.82 million
May 13, 7 AM $ 0.078
+0.00%
$ 39 billion $ 17.08 million
May 13, 6 AM $ 0.0755
+0.80%
$ 37.75 billion $ 21.03 million
May 13, 5 AM $ 0.0749
+3.03%
$ 37.45 billion $ 16.86 million
May 13, 4 AM $ 0.0721
-0.41%
$ 36.05 billion $ 16.86 million
May 13, 3 AM $ 0.0744
+3.62%
$ 37.2 billion $ 16.86 million
May 13, 2 AM $ 0.0715
-3.64%
$ 35.75 billion $ 16.86 million
May 13, 1 AM $ 0.0746
-0.53%
$ 37.3 billion $ 16.87 million
May 13, 12 AM $ 0.075
+5.63%
$ 37.5 billion $ 16.87 million
May 12, 11 PM $ 0.0714
-2.33%
$ 35.7 billion $ 16.86 million
May 12, 10 PM $ 0.0707
-3.55%
$ 35.35 billion $ 16.86 million
May 12, 9 PM $ 0.0733
+0.83%
$ 36.65 billion $ 16.86 million
May 12, 3 PM $ 0.115
-2.54%
$ 57.5 billion $ 17.57 million
May 12, 2 PM $ 0.117
+6.10%
$ 58.25 billion $ 19.9 million
May 12, 1 PM $ 0.11
+0.00%
$ 54.9 billion $ 17.6 million
May 12, 7 AM $ 0.19
-3.75%
$ 95 billion $ 36.1 million
May 12, 6 AM $ 0.195
-2.35%
$ 97.65 billion $ 34.74 million
May 12, 5 AM $ 0.197
+0.61%
$ 98.5 billion $ 38.47 million
May 12, 4 AM $ 0.196
+4.26%
$ 97.9 billion $ 38.47 million
Download