Wrapped Klay Historical Data

WKLAY
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.132
-4.40%
$ -- $ 288,955
Oct 2024 $ 0.112
-16.10%
$ 403,948 $ 476,199
Sep 2024 $ 0.133
-7.77%
$ 389,463 $ 566,856
Aug 2024 $ 0.144
+5.90%
$ 421,249 $ 609,773
Jul 2024 $ 0.136
-15.99%
$ 398,311 $ 600,045
Jun 2024 $ 0.162
-17.12%
$ 474,366 $ 1.04 million
May 2024 $ 0.195
+12.08%
$ 571,927 $ 1.05 million
Apr 2024 $ 0.174
-31.76%
$ 509,920 $ 1.85 million
Mar 2024 $ 0.255
+2.95%
$ 747,549 $ 8.22 million
Feb 2024 $ 0.248
+26.63%
$ 726,057 $ 3.19 million
Jan 2024 $ 0.196
-22.66%
$ 573,369 $ 7.39 million
Dec 2023 $ 0.254
+10.12%
$ 744,096 $ 2.2 million
Download