Coinranking
Wrapped Klay Historical Data
WKLAY
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.132 | +8.62% | ||
| Nov 11 | $ 0.136 | -1.65% | ||
| Nov 4 | $ 1.08 | +769.43% | ||
| Oct 28 | $ 0.124 | +0.80% | ||
| Oct 21 | $ 0.117 | -7.06% | ||
| Oct 14 | $ 0.126 | -1.37% | ||
| Oct 7 | $ 0.13 | -12.90% | ||
| Sep 30 | $ 0.146 | +4.09% | ||
| Sep 23 | $ 0.177 | +28.60% | ||
| Sep 16 | $ 0.138 | +8.77% | ||
| Sep 9 | $ 0.118 | -9.75% | ||
| Sep 2 | $ 0.126 | -6.16% | ||
| Aug 26 | $ 0.135 | -23.68% | ||
| Aug 19 | $ 0.178 | +20.05% | ||
| Aug 12 | $ 0.148 | +19.94% | ||
| Aug 5 | $ 0.132 | +9.59% | ||
| Jul 29 | $ 0.122 | -15.61% | ||
| Jul 22 | $ 0.144 | -7.32% | ||
| Jul 15 | $ 0.156 | +7.90% | ||
| Jul 8 | $ 0.141 | +2.91% | ||
| Jul 1 | $ 0.14 | -13.69% | ||
| Jun 24 | $ 0.157 | +0.69% | ||
| Jun 17 | $ 0.159 | -10.68% | ||
| Jun 10 | $ 0.179 | -8.15% | ||
| Jun 3 | $ 0.198 | -0.27% | ||
| May 27 | $ 0.198 | +5.71% | ||
| May 20 | $ 0.185 | +4.56% | ||
| May 13 | $ 0.179 | +14.62% | ||
| May 6 | $ 0.167 | -8.39% | ||
| Apr 29 | $ 0.182 | -5.79% | ||
| Apr 22 | $ 0.188 | -5.84% | ||
| Apr 15 | $ 0.193 | +0.36% | ||
| Apr 8 | $ 0.177 | -28.56% | ||
| Apr 1 | $ 0.249 | -2.38% | ||
| Mar 25 | $ 0.259 | +0.36% | ||
| Mar 18 | $ 0.259 | -2.40% | ||
| Mar 11 | $ 0.26 | -7.70% | ||
| Mar 4 | $ 0.287 | -9.52% | ||
| Feb 26 | $ 0.317 | +37.71% | ||
| Feb 19 | $ 0.23 | +1.42% | ||
| Feb 12 | $ 0.227 | +4.63% | ||
| Feb 5 | $ 0.205 | +4.98% | ||
| Jan 29 | $ 0.196 | -4.82% | ||
| Jan 22 | $ 0.216 | +5.76% | ||
| Jan 15 | $ 0.201 | +3.06% | ||
| Jan 8 | $ 0.198 | -2.27% | ||
| Jan 1 | $ 0.198 | -21.71% | ||
| Dec 25 | $ 0.239 | +1.29% | ||
| Dec 11 | $ 0.274 | +7.59% | ||
| Dec 4 | $ 0.244 | +5.67% | ||
Previous