Coinranking
Wrapped Klay Historical Data
WKLAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $ 0.137 | +2.37% | ||
| Sep 19, 2024 | $ 0.133 | +1.42% | ||
| Sep 18, 2024 | $ 0.132 | +0.72% | ||
| Sep 17, 2024 | $ 0.131 | +1.01% | ||
| Sep 16, 2024 | $ 0.13 | +2.30% | ||
| Sep 15, 2024 | $ 0.124 | +4.89% | ||
| Sep 14, 2024 | $ 0.118 | -11.45% | ||
| Sep 13, 2024 | $ 0.133 | +0.64% | ||
| Sep 12, 2024 | $ 0.132 | +3.52% | ||
| Sep 11, 2024 | $ 0.128 | -3.79% | ||
| Sep 10, 2024 | $ 0.133 | +0.64% | ||
| Sep 9, 2024 | $ 0.132 | +1.22% | ||
| Sep 8, 2024 | $ 0.131 | +3.60% | ||
| Sep 7, 2024 | $ 0.126 | -0.59% | ||
| Sep 6, 2024 | $ 0.128 | -2.63% | ||
| Sep 5, 2024 | $ 0.131 | -2.14% | ||
| Sep 4, 2024 | $ 0.134 | +1.57% | ||
| Sep 3, 2024 | $ 0.132 | -5.73% | ||
| Sep 2, 2024 | $ 0.14 | +3.65% | ||
| Sep 1, 2024 | $ 0.135 | -6.45% | ||
| Aug 31, 2024 | $ 0.144 | -3.75% | ||
| Aug 30, 2024 | $ 0.149 | -3.98% | ||
| Aug 29, 2024 | $ 0.156 | -7.98% | ||
| Aug 28, 2024 | $ 0.169 | +5.12% | ||
| Aug 27, 2024 | $ 0.159 | -4.72% | ||
| Aug 26, 2024 | $ 0.167 | -5.40% | ||
| Aug 25, 2024 | $ 0.177 | -0.60% | ||
| Aug 24, 2024 | $ 0.178 | -0.58% | ||
| Aug 23, 2024 | $ 0.179 | +7.22% | ||
| Aug 22, 2024 | $ 0.167 | -3.62% | ||
| Aug 21, 2024 | $ 0.172 | +8.89% | ||
| Aug 20, 2024 | $ 0.158 | +4.51% | ||
| Aug 19, 2024 | $ 0.151 | +1.82% | ||
| Aug 18, 2024 | $ 0.148 | +0.23% | ||
| Aug 17, 2024 | $ 0.148 | +10.15% | ||
| Aug 16, 2024 | $ 0.123 | -2.64% | ||
| Aug 15, 2024 | $ 0.127 | -1.39% | ||
| Aug 14, 2024 | $ 0.129 | -0.11% | ||
| Aug 13, 2024 | $ 0.129 | +0.31% | ||
| Aug 12, 2024 | $ 0.129 | +4.42% | ||
| Aug 11, 2024 | $ 0.124 | -6.33% | ||
| Aug 10, 2024 | $ 0.132 | +1.64% | ||
| Aug 9, 2024 | $ 0.13 | -1.41% | ||
| Aug 8, 2024 | $ 0.132 | +9.10% | ||
| Aug 7, 2024 | $ 0.12 | -1.42% | ||
| Aug 6, 2024 | $ 0.122 | +8.02% | ||
| Aug 5, 2024 | $ 0.113 | -6.08% | ||
| Aug 4, 2024 | $ 0.121 | -1.16% | ||
| Aug 3, 2024 | $ 0.122 | -4.35% | ||
| Aug 2, 2024 | $ 0.127 | -3.62% | ||