PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 308,450 $ 3,249
Today, at 10 PM $ 1
+0.00%
$ 308,451 $ 3,249
Today, at 9 PM $ 1
+0.01%
$ 308,451 $ 3,602
Today, at 8 PM $ 1
+0.00%
$ 308,426 $ 2,273
Today, at 7 PM $ 1
+0.00%
$ 308,430 $ 2,046
Today, at 6 PM $ 1
+0.00%
$ 308,430 $ 2,046
Today, at 5 PM $ 1
+0.00%
$ 308,430 $ 2,246
Today, at 4 PM $ 1
+0.00%
$ 308,431 $ 1,833
Today, at 3 PM $ 1
+0.00%
$ 308,425 $ 1,701
Today, at 2 PM $ 1
+0.00%
$ 308,425 $ 1,701
Today, at 1 PM $ 1
+0.00%
$ 308,426 $ 1,713
Today, at 12 PM $ 1
+0.00%
$ 308,426 $ 1,707
Today, at 11 AM $ 1
+0.00%
$ 308,426 $ 1,707
Today, at 10 AM $ 1
+0.00%
$ 308,426 $ 1,706
Today, at 9 AM $ 1
+0.00%
$ 308,426 $ 2,010
Today, at 8 AM $ 1
+0.00%
$ 308,426 $ 2,020
Today, at 7 AM $ 1
+0.00%
$ 308,426 $ 2,020
Today, at 6 AM $ 1
+0.00%
$ 308,429 $ 1,658
Today, at 5 AM $ 1
+0.00%
$ 308,431 $ 1,463
Today, at 4 AM $ 1
+0.00%
$ 308,433 $ 1,582
Today, at 3 AM $ 1
+0.00%
$ 308,433 $ 1,582
Today, at 2 AM $ 1
+0.00%
$ 308,433 $ 1,582
Today, at 1 AM $ 1
+0.00%
$ 308,440 $ 1,297
Today, at 12 AM $ 1
+0.00%
$ 308,440 $ 2,014
Yesterday, at 11 PM $ 1
+0.00%
$ 308,440 $ 2,014
Yesterday, at 10 PM $ 1
+0.00%
$ 308,440 $ 2,014
Yesterday, at 9 PM $ 1
+0.00%
$ 308,440 $ 6,830
Yesterday, at 8 PM $ 1
+0.00%
$ 308,448 $ 16,453
Yesterday, at 7 PM $ 1
+0.00%
$ 308,448 $ 16,453
Yesterday, at 6 PM $ 1
+0.00%
$ 308,449 $ 16,577
Yesterday, at 5 PM $ 1
+0.00%
$ 308,449 $ 16,577
Yesterday, at 4 PM $ 1
+0.00%
$ 308,454 $ 16,333
Yesterday, at 3 PM $ 1
+0.00%
$ 308,453 $ 16,309
Yesterday, at 2 PM $ 1
+0.00%
$ 308,454 $ 16,492
Yesterday, at 1 PM $ 1
+0.00%
$ 308,453 $ 16,492
Yesterday, at 12 PM $ 1
+0.00%
$ 308,454 $ 16,562
Yesterday, at 11 AM $ 1
+0.00%
$ 308,454 $ 16,562
Yesterday, at 10 AM $ 1
+0.00%
$ 308,454 $ 16,562
Yesterday, at 9 AM $ 1
+0.00%
$ 308,454 $ 16,562
Yesterday, at 8 AM $ 1
+0.00%
$ 308,454 $ 16,258
Yesterday, at 7 AM $ 1
+0.00%
$ 308,454 $ 16,833
Yesterday, at 6 AM $ 1
+0.00%
$ 308,454 $ 16,842
Yesterday, at 5 AM $ 1
+0.00%
$ 308,454 $ 16,807
Yesterday, at 4 AM $ 1
+0.00%
$ 308,454 $ 16,976
Yesterday, at 3 AM $ 1
+0.00%
$ 308,456 $ 17,158
Yesterday, at 2 AM $ 1
+0.00%
$ 308,457 $ 17,072
Yesterday, at 1 AM $ 1
+0.00%
$ 308,457 $ 17,088
Yesterday, at 12 AM $ 1
+0.00%
$ 308,458 $ 16,810
Jun 4, 11 PM $ 1
+0.00%
$ 308,459 $ 17,094
Jun 4, 10 PM $ 1
+0.00%
$ 308,459 $ 17,012
Download