PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 1
+0.00%
$ 308,450 $ 3,249
11:12 PM $ 1
+0.00%
$ 308,451 $ 3,249
10:57 PM $ 1
+0.00%
$ 308,451 $ 3,249
10:42 PM $ 1
+0.00%
$ 308,451 $ 3,249
10:27 PM $ 1
+0.00%
$ 308,451 $ 3,748
10:14 PM $ 1
+0.00%
$ 308,451 $ 3,748
10:12 PM $ 1
+0.00%
$ 308,451 $ 3,602
9:56 PM $ 1
+0.00%
$ 308,451 $ 3,602
9:42 PM $ 1
+0.00%
$ 308,451 $ 3,602
9:26 PM $ 1
+0.00%
$ 308,430 $ 2,283
9:12 PM $ 1
+0.00%
$ 308,426 $ 2,283
9:11 PM $ 1
+0.00%
$ 308,426 $ 2,273
8:56 PM $ 1
+0.00%
$ 308,426 $ 2,273
8:41 PM $ 1
+0.00%
$ 308,426 $ 2,273
8:26 PM $ 1
+0.00%
$ 308,430 $ 2,043
8:11 PM $ 1
+0.00%
$ 308,430 $ 2,043
7:56 PM $ 1
+0.00%
$ 308,430 $ 2,046
7:41 PM $ 1
+0.00%
$ 308,430 $ 2,046
7:26 PM $ 1
+0.00%
$ 308,430 $ 2,046
7:11 PM $ 1
+0.00%
$ 308,430 $ 2,046
6:56 PM $ 1
+0.00%
$ 308,430 $ 2,046
6:41 PM $ 1
+0.00%
$ 308,430 $ 2,046
6:26 PM $ 1
+0.00%
$ 308,430 $ 2,046
6:11 PM $ 1
+0.00%
$ 308,430 $ 2,246
5:56 PM $ 1
+0.00%
$ 308,430 $ 2,246
5:41 PM $ 1
+0.00%
$ 308,430 $ 2,246
5:26 PM $ 1
+0.00%
$ 308,430 $ 2,246
5:11 PM $ 1
+0.00%
$ 308,430 $ 1,833
4:56 PM $ 1
+0.00%
$ 308,431 $ 1,833
4:48 PM $ 1
+0.00%
$ 308,432 $ 1,833
4:41 PM $ 1
+0.00%
$ 308,430 $ 1,830
4:28 PM $ 1
+0.00%
$ 308,430 $ 1,830
4:26 PM $ 1
+0.00%
$ 308,430 $ 1,710
4:21 PM $ 1
+0.00%
$ 308,425 $ 1,710
4:11 PM $ 1
+0.00%
$ 308,425 $ 1,676
3:56 PM $ 1
+0.00%
$ 308,425 $ 1,701
3:41 PM $ 1
+0.00%
$ 308,425 $ 1,701
3:26 PM $ 1
+0.00%
$ 308,425 $ 1,701
3:12 PM $ 1
+0.00%
$ 308,425 $ 1,701
2:56 PM $ 1
+0.00%
$ 308,425 $ 1,701
2:41 PM $ 1
+0.00%
$ 308,425 $ 1,651
2:27 PM $ 1
+0.00%
$ 308,425 $ 1,606
2:26 PM $ 1
+0.00%
$ 308,425 $ 1,606
2:11 PM $ 1
+0.00%
$ 308,426 $ 1,606
2:02 PM $ 1
+0.00%
$ 308,426 $ 1,606
1:56 PM $ 1
+0.00%
$ 308,426 $ 1,713
1:41 PM $ 1
+0.00%
$ 308,426 $ 1,713
1:36 PM $ 1
+0.00%
$ 308,426 $ 1,713
1:26 PM $ 1
+0.00%
$ 308,426 $ 1,707
1:11 PM $ 1
+0.00%
$ 308,426 $ 1,707
Download