PayPal USD Historical Data

PYUSD Page 2
Date Close Price change Market cap Trading volume
1:56 PM $ 1
+0.00%
$ 308,426 $ 1,713
1:41 PM $ 1
+0.00%
$ 308,426 $ 1,713
1:36 PM $ 1
+0.00%
$ 308,426 $ 1,713
1:26 PM $ 1
+0.00%
$ 308,426 $ 1,707
1:11 PM $ 1
+0.00%
$ 308,426 $ 1,707
12:56 PM $ 1
+0.00%
$ 308,426 $ 1,707
12:41 PM $ 1
+0.00%
$ 308,426 $ 1,707
12:26 PM $ 1
+0.00%
$ 308,426 $ 1,707
12:11 PM $ 1
+0.00%
$ 308,426 $ 1,707
11:56 AM $ 1
+0.00%
$ 308,426 $ 1,707
11:41 AM $ 1
+0.00%
$ 308,426 $ 1,707
11:27 AM $ 1
+0.00%
$ 308,426 $ 1,706
11:11 AM $ 1
+0.00%
$ 308,426 $ 1,706
10:56 AM $ 1
+0.00%
$ 308,426 $ 1,706
10:41 AM $ 1
+0.00%
$ 308,426 $ 1,706
10:26 AM $ 1
+0.00%
$ 308,426 $ 1,706
10:12 AM $ 1
+0.00%
$ 308,426 $ 1,706
9:56 AM $ 1
+0.00%
$ 308,426 $ 2,010
9:41 AM $ 1
+0.00%
$ 308,426 $ 2,010
9:28 AM $ 1
+0.00%
$ 308,426 $ 2,010
9:26 AM $ 1
+0.00%
$ 308,426 $ 2,020
9:11 AM $ 1
+0.00%
$ 308,426 $ 2,020
8:56 AM $ 1
+0.00%
$ 308,426 $ 2,020
8:41 AM $ 1
+0.00%
$ 308,426 $ 2,020
8:26 AM $ 1
+0.00%
$ 308,426 $ 2,020
8:11 AM $ 1
+0.00%
$ 308,426 $ 2,020
7:56 AM $ 1
+0.00%
$ 308,426 $ 2,020
7:41 AM $ 1
+0.00%
$ 308,426 $ 2,020
7:26 AM $ 1
+0.00%
$ 308,426 $ 1,819
7:11 AM $ 1
+0.00%
$ 308,429 $ 1,819
7:06 AM $ 1
+0.00%
$ 308,429 $ 1,819
6:56 AM $ 1
+0.00%
$ 308,429 $ 1,658
6:41 AM $ 1
+0.00%
$ 308,429 $ 1,658
6:26 AM $ 1
+0.00%
$ 308,431 $ 1,658
6:11 AM $ 1
+0.00%
$ 308,431 $ 1,463
5:56 AM $ 1
+0.00%
$ 308,431 $ 1,463
5:41 AM $ 1
+0.00%
$ 308,431 $ 1,463
5:26 AM $ 1
+0.00%
$ 308,433 $ 1,463
5:12 AM $ 1
+0.00%
$ 308,433 $ 1,463
4:56 AM $ 1
+0.00%
$ 308,433 $ 1,582
4:41 AM $ 1
+0.00%
$ 308,433 $ 1,582
4:26 AM $ 1
+0.00%
$ 308,433 $ 1,582
4:11 AM $ 1
+0.00%
$ 308,433 $ 1,582
3:57 AM $ 1
+0.00%
$ 308,433 $ 1,582
3:41 AM $ 1
+0.00%
$ 308,433 $ 1,582
3:26 AM $ 1
+0.00%
$ 308,433 $ 1,582
3:11 AM $ 1
+0.00%
$ 308,433 $ 1,582
2:56 AM $ 1
+0.00%
$ 308,433 $ 1,582
2:42 AM $ 1
+0.00%
$ 308,433 $ 1,582
2:26 AM $ 1
+0.00%
$ 308,433 $ 1,297