PayPal USD Historical Data

PYUSD Page 21
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 1
+0.00%
$ 308,498 $ 13,539
Apr 27, 6 AM $ 1
+0.00%
$ 308,498 $ 13,542
Apr 27, 5 AM $ 1
+0.00%
$ 308,499 $ 13,490
Apr 27, 4 AM $ 1
+0.00%
$ 308,499 $ 13,489
Apr 27, 3 AM $ 1
+0.00%
$ 308,502 $ 13,287
Apr 27, 2 AM $ 1
+0.00%
$ 308,506 $ 13,033
Apr 27, 1 AM $ 1
+0.00%
$ 308,506 $ 13,074
Apr 27, 12 AM $ 1
+0.00%
$ 308,506 $ 13,220
Apr 26, 11 PM $ 1
+0.00%
$ 308,506 $ 13,220
Apr 26, 10 PM $ 1
+0.00%
$ 308,506 $ 15,108
Apr 26, 9 PM $ 1
+0.00%
$ 308,506 $ 15,108
Apr 26, 8 PM $ 1
+0.00%
$ 308,504 $ 15,230
Apr 26, 7 PM $ 1
+0.00%
$ 308,504 $ 15,126
Apr 26, 6 PM $ 1
+0.00%
$ 308,504 $ 15,126
Apr 26, 5 PM $ 1
+0.00%
$ 308,496 $ 14,464
Apr 26, 4 PM $ 1
+0.00%
$ 308,489 $ 14,507
Apr 26, 3 PM $ 1
+0.00%
$ 308,489 $ 14,507
Apr 26, 2 PM $ 1
+0.01%
$ 308,490 $ 14,446
Apr 26, 1 PM $ 1
+0.00%
$ 308,458 $ 12,628
Apr 26, 12 PM $ 1
+0.00%
$ 308,618 $ 3,086
Apr 26, 11 AM $ 1
+0.00%
$ 308,618 $ 3,066
Apr 26, 10 AM $ 1
+0.02%
$ 308,619 $ 3,015
Apr 26, 9 AM $ 1
+0.00%
$ 308,557 $ 3,015
Apr 26, 8 AM $ 1
-0.02%
$ 308,557 $ 3,104
Apr 26, 7 AM $ 1
+0.00%
$ 308,619 $ 3,105
Apr 26, 6 AM $ 1
+0.00%
$ 308,620 $ 3,086
Apr 26, 5 AM $ 1
+0.00%
$ 308,557 $ 3,096
Apr 26, 4 AM $ 1
+0.00%
$ 308,620 $ 3,096
Apr 26, 3 AM $ 1
+0.00%
$ 308,620 $ 3,096
Apr 26, 2 AM $ 1
+0.02%
$ 308,620 $ 3,096
Apr 26, 1 AM $ 1
+0.00%
$ 308,564 $ 3,452
Apr 26, 12 AM $ 1
-0.02%
$ 308,564 $ 3,315
Apr 25, 11 PM $ 1
+0.01%
$ 308,622 $ 1,411
Apr 25, 10 PM $ 1
+0.04%
$ 308,590 $ 1,411
Apr 25, 9 PM $ 1
+0.00%
$ 308,470 $ 1,448
Apr 25, 8 PM $ 1
+0.01%
$ 308,462 $ 1,506
Apr 25, 7 PM $ 1
-0.03%
$ 308,443 $ 1,419
Apr 25, 6 PM $ 1
-0.02%
$ 308,539 $ 3,984
Apr 25, 5 PM $ 1
+0.02%
$ 308,593 $ 3,983
Apr 25, 4 PM $ 1
-0.02%
$ 308,539 $ 3,680
Apr 25, 3 PM $ 1
+0.00%
$ 308,599 $ 3,538
Apr 25, 2 PM $ 1
+0.01%
$ 308,599 $ 3,658
Apr 25, 1 PM $ 1
+0.00%
$ 308,565 $ 4,685
Apr 25, 12 PM $ 1
-0.01%
$ 308,564 $ 4,685
Apr 25, 11 AM $ 1
+0.00%
$ 308,598 $ 4,707
Apr 25, 10 AM $ 1
+0.00%
$ 308,598 $ 5,753
Apr 25, 9 AM $ 1
+0.01%
$ 308,598 $ 5,754
Apr 25, 8 AM $ 1
+0.00%
$ 308,580 $ 5,665
Apr 25, 7 AM $ 1
-0.01%
$ 308,581 $ 5,686
Apr 25, 6 AM $ 1
+0.00%
$ 308,599 $ 5,343