PayPal USD Historical Data

PYUSD Page 22
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 1
+0.00%
$ 308,599 $ 5,343
Apr 25, 5 AM $ 1
+0.00%
$ 308,599 $ 5,336
Apr 25, 4 AM $ 1
+0.00%
$ 308,599 $ 6,432
Apr 25, 3 AM $ 1
+0.00%
$ 308,599 $ 13,182
Apr 25, 2 AM $ 1
+0.00%
$ 308,599 $ 13,203
Apr 25, 1 AM $ 1
+0.00%
$ 308,599 $ 13,203
Apr 25, 12 AM $ 1
+0.00%
$ 308,602 $ 12,838
Apr 24, 11 PM $ 1
+0.00%
$ 308,602 $ 12,838
Apr 24, 10 PM $ 1
+0.00%
$ 308,602 $ 12,833
Apr 24, 9 PM $ 1
+0.00%
$ 308,602 $ 12,977
Apr 24, 8 PM $ 1
+0.00%
$ 308,602 $ 12,977
Apr 24, 7 PM $ 1
+0.00%
$ 308,601 $ 14,554
Apr 24, 6 PM $ 1
+0.00%
$ 308,601 $ 14,571
Apr 24, 5 PM $ 1
+0.01%
$ 308,602 $ 17,716
Apr 24, 4 PM $ 1
+0.00%
$ 308,560 $ 17,823
Apr 24, 3 PM $ 1
+0.00%
$ 308,533 $ 17,942
Apr 24, 2 PM $ 1
-0.01%
$ 308,532 $ 17,333
Apr 24, 1 PM $ 1
+0.00%
$ 308,553 $ 17,129
Apr 24, 12 PM $ 1
+0.00%
$ 308,562 $ 16,792
Apr 24, 11 AM $ 1
-0.01%
$ 308,562 $ 18,904
Apr 24, 10 AM $ 1
-0.01%
$ 308,596 $ 18,102
Apr 24, 9 AM $ 1
+0.00%
$ 308,623 $ 18,108
Apr 24, 8 AM $ 1
+0.00%
$ 308,623 $ 18,104
Apr 24, 7 AM $ 1
+0.02%
$ 308,617 $ 21,276
Apr 24, 6 AM $ 1
+0.00%
$ 308,669 $ 26,826
Apr 24, 5 AM $ 1
+0.00%
$ 308,673 $ 26,826
Apr 24, 4 AM $ 1
+0.01%
$ 308,546 $ 26,144
Apr 24, 3 AM $ 1
+0.00%
$ 308,423 $ 18,206
Apr 24, 2 AM $ 1
+0.00%
$ 308,423 $ 18,206
Apr 24, 1 AM $ 1
+0.00%
$ 308,423 $ 18,234
Apr 24, 12 AM $ 1
+0.00%
$ 308,423 $ 18,312
Apr 23, 11 PM $ 1
+0.00%
$ 308,423 $ 18,314
Apr 23, 10 PM $ 1
+0.00%
$ 308,423 $ 18,574
Apr 23, 9 PM $ 1
+0.00%
$ 308,423 $ 19,006
Apr 23, 8 PM $ 1
+0.00%
$ 308,423 $ 21,324
Apr 23, 7 PM $ 1
+0.00%
$ 308,421 $ 21,418
Apr 23, 6 PM $ 1
+0.00%
$ 308,421 $ 21,821
Apr 23, 5 PM $ 1
+0.02%
$ 308,431 $ 16,491
Apr 23, 4 PM $ 1
+0.00%
$ 308,377 $ 16,491
Apr 23, 3 PM $ 1
+0.00%
$ 308,365 $ 21,348
Apr 23, 2 PM $ 1
+0.00%
$ 308,365 $ 74,040
Apr 23, 1 PM $ 1
+0.00%
$ 308,365 $ 74,040
Apr 23, 12 PM $ 1
+0.00%
$ 308,365 $ 76,277
Apr 23, 11 AM $ 1
-0.01%
$ 308,366 $ 84,195
Apr 23, 10 AM $ 1
+0.00%
$ 308,386 $ 84,192
Apr 23, 9 AM $ 1
+0.00%
$ 308,386 $ 84,541
Apr 23, 8 AM $ 1
+0.00%
$ 308,383 $ 85,090
Apr 23, 7 AM $ 1
-0.01%
$ 308,383 $ 97,558
Apr 23, 6 AM $ 1
-0.02%
$ 308,409 $ 97,337
Apr 23, 5 AM $ 1
+0.00%
$ 308,478 $ 91,082