PayPal USD Historical Data

PYUSD Page 23
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 1
+0.00%
$ 308,478 $ 91,082
Apr 23, 4 AM $ 1
+0.00%
$ 308,478 $ 91,055
Apr 23, 3 AM $ 1
+0.00%
$ 308,478 $ 91,055
Apr 23, 2 AM $ 1
+0.00%
$ 308,478 $ 91,133
Apr 23, 1 AM $ 1
+0.00%
$ 308,479 $ 91,230
Apr 23, 12 AM $ 1
+0.00%
$ 308,479 $ 91,411
Apr 22, 11 PM $ 1
+0.00%
$ 308,480 $ 91,882
Apr 22, 10 PM $ 1
+0.00%
$ 308,480 $ 91,882
Apr 22, 9 PM $ 1
+0.00%
$ 308,475 $ 92,020
Apr 22, 8 PM $ 1
+0.01%
$ 308,475 $ 92,789
Apr 22, 7 PM $ 1
+0.00%
$ 308,446 $ 90,218
Apr 22, 6 PM $ 1
+0.00%
$ 308,446 $ 90,686
Apr 22, 5 PM $ 1
+0.00%
$ 308,446 $ 97,989
Apr 22, 4 PM $ 1
+0.00%
$ 308,443 $ 97,989
Apr 22, 3 PM $ 1
+0.04%
$ 308,446 $ 98,704
Apr 22, 2 PM $ 1
-0.06%
$ 308,353 $ 88,027
Apr 22, 1 PM $ 1
+0.00%
$ 308,525 $ 43,398
Apr 22, 12 PM $ 1
+0.00%
$ 308,540 $ 45,450
Apr 22, 11 AM $ 1
+0.05%
$ 308,528 $ 35,219
Apr 22, 10 AM $ 1
+0.00%
$ 308,374 $ 35,243
Apr 22, 9 AM $ 1
+0.00%
$ 308,369 $ 34,924
Apr 22, 8 AM $ 1
+0.00%
$ 308,364 $ 34,116
Apr 22, 7 AM $ 1
+0.03%
$ 308,366 $ 34,115
Apr 22, 6 AM $ 0.999
-0.05%
$ 308,289 $ 29,845
Apr 22, 5 AM $ 1
+0.00%
$ 308,448 $ 19,440
Apr 22, 4 AM $ 1
+0.00%
$ 308,448 $ 19,440
Apr 22, 3 AM $ 1
+0.00%
$ 308,448 $ 19,439
Apr 22, 2 AM $ 1
+0.00%
$ 308,449 $ 19,429
Apr 22, 1 AM $ 1
+0.00%
$ 308,448 $ 19,306
Apr 22, 12 AM $ 1
+0.00%
$ 308,448 $ 19,355
Apr 21, 11 PM $ 1
+0.00%
$ 308,452 $ 19,075
Apr 21, 10 PM $ 1
+0.00%
$ 308,459 $ 18,683
Apr 21, 9 PM $ 1
+0.00%
$ 308,468 $ 18,113
Apr 21, 8 PM $ 1
+0.00%
$ 308,468 $ 18,113
Apr 21, 7 PM $ 1
+0.00%
$ 308,456 $ 18,254
Apr 21, 6 PM $ 1
+0.00%
$ 308,456 $ 19,598
Apr 21, 5 PM $ 0.999
+0.00%
$ 308,340 $ 12,024
Apr 21, 4 PM $ 1
+0.00%
$ 308,348 $ 11,100
Apr 21, 3 PM $ 1
+0.00%
$ 308,347 $ 11,308
Apr 21, 2 PM $ 1
+0.00%
$ 308,365 $ 8,399
Apr 21, 1 PM $ 1
+0.00%
$ 308,367 $ 8,847
Apr 21, 12 PM $ 1
+0.00%
$ 308,434 $ 4,521
Apr 21, 11 AM $ 1
+0.00%
$ 308,437 $ 4,521
Apr 21, 10 AM $ 1
+0.00%
$ 308,437 $ 4,521
Apr 21, 9 AM $ 1
+0.00%
$ 308,433 $ 4,467
Apr 21, 8 AM $ 1
+0.00%
$ 308,433 $ 4,567
Apr 21, 7 AM $ 1
+0.00%
$ 308,436 $ 4,530
Apr 21, 6 AM $ 1
+0.00%
$ 308,451 $ 3,527
Apr 21, 5 AM $ 1
+0.00%
$ 308,452 $ 3,510
Apr 21, 4 AM $ 1
+0.00%
$ 308,452 $ 3,511