PayPal USD Historical Data

PYUSD Page 26
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 1
+0.00%
$ 308,633 $ 5,240
Apr 17, 1 AM $ 1
+0.00%
$ 308,633 $ 5,242
Apr 17, 12 AM $ 1
+0.00%
$ 308,633 $ 5,242
Apr 16, 11 PM $ 1
+0.00%
$ 308,638 $ 4,811
Apr 16, 10 PM $ 1
+0.00%
$ 308,638 $ 4,811
Apr 16, 9 PM $ 1
+0.00%
$ 308,638 $ 4,811
Apr 16, 8 PM $ 1
+0.00%
$ 308,638 $ 4,824
Apr 16, 7 PM $ 1
+0.00%
$ 308,638 $ 4,824
Apr 16, 6 PM $ 1
+0.00%
$ 308,638 $ 4,796
Apr 16, 5 PM $ 1
+0.00%
$ 308,639 $ 4,691
Apr 16, 4 PM $ 1
+0.02%
$ 308,639 $ 2,698
Apr 16, 3 PM $ 1
+0.00%
$ 308,586 $ 217
Apr 16, 2 PM $ 1
+0.00%
$ 308,586 $ 217
Apr 16, 1 PM $ 1
+0.00%
$ 308,583 $ 217
Apr 16, 12 PM $ 1
+0.00%
$ 308,586 $ 239
Apr 16, 11 AM $ 1
+0.00%
$ 308,586 $ 238
Apr 16, 10 AM $ 1
+0.00%
$ 308,586 $ 238
Apr 16, 9 AM $ 1
+0.00%
$ 308,547 $ 238
Apr 16, 8 AM $ 1
-0.01%
$ 308,545 $ 238
Apr 16, 7 AM $ 1
+0.00%
$ 308,586 $ 227
Apr 16, 6 AM $ 1
+0.00%
$ 308,586 $ 227
Apr 16, 5 AM $ 1
+0.00%
$ 308,586 $ 226
Apr 16, 4 AM $ 1
+0.00%
$ 308,573 $ 734
Apr 16, 3 AM $ 1
+0.00%
$ 308,586 $ 734
Apr 16, 2 AM $ 1
+0.00%
$ 308,586 $ 723
Apr 16, 1 AM $ 1
+0.00%
$ 308,587 $ 598
Apr 16, 12 AM $ 1
+0.00%
$ 308,587 $ 597
Apr 15, 11 PM $ 1
+0.00%
$ 308,587 $ 925
Apr 15, 10 PM $ 1
+0.00%
$ 308,587 $ 925
Apr 15, 9 PM $ 1
+0.00%
$ 308,587 $ 942
Apr 15, 8 PM $ 1
+0.00%
$ 308,587 $ 987
Apr 15, 7 PM $ 1
+0.00%
$ 308,587 $ 954
Apr 15, 6 PM $ 1
+0.00%
$ 308,588 $ 972
Apr 15, 5 PM $ 1
+0.00%
$ 308,588 $ 972
Apr 15, 4 PM $ 1
+0.00%
$ 308,581 $ 972
Apr 15, 3 PM $ 1
+0.00%
$ 308,588 $ 1,991
Apr 15, 2 PM $ 1
+0.00%
$ 308,588 $ 1,978
Apr 15, 1 PM $ 1
+0.00%
$ 308,588 $ 1,978
Apr 15, 12 PM $ 1
+0.00%
$ 308,582 $ 1,963
Apr 15, 11 AM $ 1
+0.00%
$ 308,588 $ 1,963
Apr 15, 10 AM $ 1
+0.00%
$ 308,588 $ 1,954
Apr 15, 9 AM $ 1
+0.00%
$ 308,581 $ 1,954
Apr 15, 8 AM $ 1
+0.00%
$ 308,581 $ 1,954
Apr 15, 7 AM $ 1
+0.00%
$ 308,588 $ 1,953
Apr 15, 6 AM $ 1
+0.00%
$ 308,588 $ 1,958
Apr 15, 5 AM $ 1
+0.00%
$ 308,588 $ 1,958
Apr 15, 4 AM $ 1
+0.00%
$ 308,589 $ 1,913
Apr 15, 3 AM $ 1
+0.00%
$ 308,583 $ 1,465
Apr 15, 2 AM $ 1
+0.00%
$ 308,583 $ 1,483
Apr 15, 1 AM $ 1
+0.00%
$ 308,583 $ 1,483