PayPal USD Historical Data

PYUSD Page 27
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 1
+0.00%
$ 308,583 $ 1,483
Apr 15, 12 AM $ 1
+0.00%
$ 308,583 $ 1,582
Apr 14, 11 PM $ 1
+0.00%
$ 308,583 $ 1,651
Apr 14, 10 PM $ 1
+0.00%
$ 308,583 $ 1,322
Apr 14, 9 PM $ 1
+0.00%
$ 308,575 $ 1,322
Apr 14, 8 PM $ 1
+0.00%
$ 308,575 $ 1,276
Apr 14, 7 PM $ 1
+0.00%
$ 308,587 $ 1,294
Apr 14, 6 PM $ 1
+0.00%
$ 308,587 $ 1,294
Apr 14, 5 PM $ 1
+0.00%
$ 308,587 $ 1,280
Apr 14, 4 PM $ 1
+0.00%
$ 308,587 $ 1,287
Apr 14, 3 PM $ 1
+0.00%
$ 308,540 $ 370
Apr 14, 2 PM $ 1
-0.01%
$ 308,541 $ 370
Apr 14, 1 PM $ 1
+0.00%
$ 308,576 $ 631
Apr 14, 12 PM $ 1
+0.00%
$ 308,576 $ 650
Apr 14, 11 AM $ 1
+0.00%
$ 308,576 $ 768
Apr 14, 10 AM $ 1
+0.00%
$ 308,576 $ 770
Apr 14, 9 AM $ 0.999
-0.02%
$ 308,228 $ 770
Apr 14, 8 AM $ 0.999
-0.10%
$ 308,276 $ 893
Apr 14, 7 AM $ 1
+0.00%
$ 308,576 $ 618
Apr 14, 6 AM $ 1
+0.00%
$ 308,576 $ 870
Apr 14, 5 AM $ 1
+0.00%
$ 308,576 $ 1,368
Apr 14, 4 AM $ 1
+0.00%
$ 308,576 $ 1,568
Apr 14, 3 AM $ 1
+0.00%
$ 308,576 $ 1,568
Apr 14, 2 AM $ 1
+0.00%
$ 308,406 $ 1,549
Apr 14, 1 AM $ 1
-0.05%
$ 308,407 $ 1,554
Apr 14, 12 AM $ 1
+0.00%
$ 308,576 $ 1,545
Apr 13, 11 PM $ 1
+0.00%
$ 308,578 $ 1,547
Apr 13, 10 PM $ 1
+0.06%
$ 308,578 $ 1,547
Apr 13, 9 PM $ 1
+0.00%
$ 308,408 $ 1,549
Apr 13, 8 PM $ 1
-0.05%
$ 308,410 $ 1,570
Apr 13, 7 PM $ 1
+0.00%
$ 308,578 $ 1,506
Apr 13, 6 PM $ 1
+0.00%
$ 308,578 $ 1,768
Apr 13, 5 PM $ 1
+0.00%
$ 308,578 $ 1,768
Apr 13, 4 PM $ 1
+0.00%
$ 308,574 $ 1,864
Apr 13, 3 PM $ 1
+0.00%
$ 308,575 $ 2,477
Apr 13, 2 PM $ 1
+0.04%
$ 308,573 $ 2,377
Apr 13, 1 PM $ 1
-0.04%
$ 308,463 $ 2,552
Apr 13, 12 PM $ 1
+0.00%
$ 308,571 $ 2,267
Apr 13, 11 AM $ 1
+0.00%
$ 308,571 $ 2,498
Apr 13, 10 AM $ 1
+0.00%
$ 308,573 $ 2,595
Apr 13, 9 AM $ 1
+0.00%
$ 308,575 $ 2,633
Apr 13, 8 AM $ 1
+0.00%
$ 308,574 $ 2,611
Apr 13, 7 AM $ 1
+0.00%
$ 308,576 $ 2,908
Apr 13, 6 AM $ 1
+0.00%
$ 308,578 $ 2,924
Apr 13, 5 AM $ 1
+0.00%
$ 308,576 $ 2,236
Apr 13, 4 AM $ 1
+0.00%
$ 308,572 $ 2,236
Apr 13, 3 AM $ 1
+0.00%
$ 308,572 $ 2,236
Apr 13, 2 AM $ 1
+0.00%
$ 308,524 $ 2,267
Apr 13, 1 AM $ 1
+0.00%
$ 308,532 $ 2,292
Apr 13, 12 AM $ 1
+0.00%
$ 308,525 $ 2,288