PayPal USD Historical Data

PYUSD Page 28
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 1
+0.00%
$ 308,532 $ 2,292
Apr 13, 12 AM $ 1
+0.00%
$ 308,525 $ 2,288
Apr 12, 11 PM $ 1
+0.00%
$ 308,515 $ 2,288
Apr 12, 10 PM $ 1
+0.00%
$ 308,525 $ 3,289
Apr 12, 9 PM $ 1
+0.00%
$ 308,536 $ 3,326
Apr 12, 8 PM $ 1
-0.01%
$ 308,535 $ 3,305
Apr 12, 7 PM $ 1
+0.00%
$ 308,552 $ 5,335
Apr 12, 6 PM $ 1
+0.00%
$ 308,553 $ 5,334
Apr 12, 5 PM $ 1
+0.00%
$ 308,549 $ 5,615
Apr 12, 4 PM $ 1
+0.00%
$ 308,546 $ 5,575
Apr 12, 3 PM $ 1
+0.00%
$ 308,539 $ 7,411
Apr 12, 2 PM $ 1
+0.00%
$ 308,543 $ 7,316
Apr 12, 1 PM $ 1
+0.00%
$ 308,535 $ 7,316
Apr 12, 12 PM $ 1
+0.00%
$ 308,540 $ 7,416
Apr 12, 11 AM $ 1
+0.00%
$ 308,540 $ 7,065
Apr 12, 10 AM $ 1
+0.00%
$ 308,541 $ 6,983
Apr 12, 9 AM $ 1
+0.00%
$ 308,539 $ 6,946
Apr 12, 8 AM $ 1
+0.00%
$ 308,550 $ 6,947
Apr 12, 7 AM $ 1
+0.00%
$ 308,557 $ 6,950
Apr 12, 6 AM $ 1
+0.00%
$ 308,553 $ 6,553
Apr 12, 5 AM $ 1
+0.00%
$ 308,549 $ 6,539
Apr 12, 4 AM $ 1
+0.00%
$ 308,552 $ 7,540
Apr 12, 3 AM $ 1
+0.00%
$ 308,549 $ 7,540
Apr 12, 2 AM $ 1
-0.01%
$ 308,547 $ 7,526
Apr 12, 1 AM $ 1
+0.00%
$ 308,515 $ 7,599
Apr 12, 12 AM $ 1
+0.00%
$ 308,513 $ 7,599
Apr 11, 11 PM $ 1
+0.00%
$ 308,523 $ 7,617
Apr 11, 10 PM $ 1
-0.01%
$ 308,526 $ 6,446
Apr 11, 9 PM $ 1
+0.00%
$ 308,543 $ 6,419
Apr 11, 8 PM $ 1
+0.00%
$ 308,550 $ 8,210
Apr 11, 7 PM $ 1
-0.01%
$ 308,552 $ 8,196
Apr 11, 6 PM $ 1
+0.00%
$ 308,584 $ 6,181
Apr 11, 5 PM $ 1
+0.00%
$ 308,581 $ 6,484
Apr 11, 4 PM $ 1
+0.00%
$ 308,583 $ 5,924
Apr 11, 3 PM $ 1
-0.01%
$ 308,584 $ 3,517
Apr 11, 2 PM $ 1
+0.01%
$ 308,606 $ 3,513
Apr 11, 1 PM $ 1
-0.01%
$ 308,576 $ 3,442
Apr 11, 12 PM $ 1
+0.00%
$ 308,601 $ 3,712
Apr 11, 11 AM $ 1
+0.00%
$ 308,601 $ 3,661
Apr 11, 10 AM $ 1
+0.00%
$ 308,601 $ 3,802
Apr 11, 9 AM $ 1
+0.00%
$ 308,601 $ 3,785
Apr 11, 8 AM $ 1
+0.00%
$ 308,601 $ 3,785
Apr 11, 7 AM $ 1
+0.00%
$ 308,601 $ 8,813
Apr 11, 6 AM $ 1
+0.00%
$ 308,601 $ 12,042
Apr 11, 5 AM $ 1
+0.00%
$ 308,601 $ 12,042
Apr 11, 4 AM $ 1
+0.00%
$ 308,601 $ 15,271
Apr 11, 3 AM $ 1
+0.00%
$ 308,611 $ 14,459
Apr 11, 2 AM $ 1
+0.00%
$ 308,611 $ 14,459
Apr 11, 1 AM $ 1
+0.00%
$ 308,612 $ 32,670
Apr 11, 12 AM $ 1
+0.00%
$ 308,611 $ 32,670