PayPal USD Historical Data

PYUSD Page 3
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 1
+0.00%
$ 308,617 $ 2,949
Jun 2, 9 PM $ 1
+0.00%
$ 308,616 $ 2,949
Jun 2, 8 PM $ 1
+0.00%
$ 308,616 $ 2,930
Jun 2, 7 PM $ 1
+0.00%
$ 308,618 $ 2,820
Jun 2, 6 PM $ 1
+0.00%
$ 308,618 $ 2,808
Jun 2, 5 PM $ 1
+0.00%
$ 308,618 $ 6,753
Jun 2, 4 PM $ 1
+0.00%
$ 308,619 $ 6,713
Jun 2, 3 PM $ 1
+0.00%
$ 308,623 $ 6,821
Jun 2, 2 PM $ 1
+0.00%
$ 308,623 $ 6,262
Jun 2, 1 PM $ 1
+0.00%
$ 308,623 $ 6,262
Jun 2, 12 PM $ 1
+0.00%
$ 308,623 $ 6,412
Jun 2, 11 AM $ 1
+0.00%
$ 308,623 $ 6,412
Jun 2, 10 AM $ 1
+0.00%
$ 308,623 $ 6,411
Jun 2, 9 AM $ 1
+0.00%
$ 308,623 $ 7,000
Jun 2, 8 AM $ 1
+0.00%
$ 308,623 $ 7,000
Jun 2, 7 AM $ 1
+0.00%
$ 308,623 $ 7,000
Jun 2, 6 AM $ 1
+0.00%
$ 308,623 $ 7,001
Jun 2, 5 AM $ 1
+0.00%
$ 308,623 $ 7,560
Jun 2, 4 AM $ 1
+0.00%
$ 308,624 $ 5,299
Jun 2, 3 AM $ 1
+0.00%
$ 308,627 $ 5,074
Jun 2, 2 AM $ 1
+0.00%
$ 308,628 $ 5,074
Jun 2, 1 AM $ 1
+0.00%
$ 308,628 $ 4,531
Jun 2, 12 AM $ 1
+0.00%
$ 308,628 $ 4,651
Jun 1, 11 PM $ 1
+0.00%
$ 308,628 $ 4,819
Jun 1, 10 PM $ 1
+0.00%
$ 308,628 $ 5,470
Jun 1, 9 PM $ 1
+0.00%
$ 308,628 $ 5,470
Jun 1, 8 PM $ 1
+0.00%
$ 308,628 $ 5,470
Jun 1, 7 PM $ 1
+0.00%
$ 308,628 $ 5,470
Jun 1, 6 PM $ 1
+0.00%
$ 308,628 $ 5,470
Jun 1, 5 PM $ 1
+0.02%
$ 308,633 $ 1,932
Jun 1, 4 PM $ 1
+0.00%
$ 308,557 $ 1,507
Jun 1, 3 PM $ 1
+0.00%
$ 308,558 $ 1,453
Jun 1, 2 PM $ 1
+0.00%
$ 308,558 $ 1,446
Jun 1, 1 PM $ 1
+0.00%
$ 308,562 $ 1,246
Jun 1, 12 PM $ 1
+0.00%
$ 308,565 $ 1,096
Jun 1, 11 AM $ 1
+0.00%
$ 308,565 $ 1,096
Jun 1, 10 AM $ 1
+0.00%
$ 308,565 $ 1,096
Jun 1, 9 AM $ 1
+0.00%
$ 308,565 $ 1,096
Jun 1, 8 AM $ 1
+0.00%
$ 308,566 $ 1,096
Jun 1, 7 AM $ 1
+0.00%
$ 308,565 $ 1,087
Jun 1, 6 AM $ 1
+0.00%
$ 308,565 $ 1,072
Jun 1, 5 AM $ 1
+0.00%
$ 308,566 $ 753
Jun 1, 4 AM $ 1
+0.00%
$ 308,576 $ 753
Jun 1, 3 AM $ 1
+0.00%
$ 308,576 $ 753
Jun 1, 2 AM $ 1
+0.00%
$ 308,576 $ 3,176
Jun 1, 1 AM $ 1
+0.00%
$ 308,576 $ 3,176
Jun 1, 12 AM $ 1
+0.00%
$ 308,576 $ 3,136
May 31, 11 PM $ 1
+0.00%
$ 308,577 $ 3,655
May 31, 10 PM $ 1
+0.00%
$ 308,575 $ 3,652
May 31, 9 PM $ 1
+0.00%
$ 308,575 $ 3,520