PayPal USD Historical Data

PYUSD Page 4
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 1
+0.00%
$ 308,575 $ 3,520
May 31, 8 PM $ 1
+0.00%
$ 308,575 $ 3,520
May 31, 7 PM $ 1
+0.00%
$ 308,575 $ 3,520
May 31, 6 PM $ 1
+0.00%
$ 308,575 $ 3,520
May 31, 5 PM $ 1
+0.00%
$ 308,575 $ 3,510
May 31, 4 PM $ 1
+0.00%
$ 308,576 $ 3,500
May 31, 3 PM $ 1
+0.00%
$ 308,575 $ 3,562
May 31, 2 PM $ 1
+0.00%
$ 308,575 $ 3,564
May 31, 1 PM $ 1
+0.00%
$ 308,575 $ 3,564
May 31, 12 PM $ 1
+0.00%
$ 308,575 $ 3,564
May 31, 11 AM $ 1
+0.00%
$ 308,575 $ 3,564
May 31, 10 AM $ 1
+0.00%
$ 308,576 $ 3,564
May 31, 9 AM $ 1
+0.00%
$ 308,575 $ 2,824
May 31, 8 AM $ 1
+0.00%
$ 308,575 $ 2,824
May 31, 7 AM $ 1
+0.00%
$ 308,575 $ 3,376
May 31, 6 AM $ 1
+0.00%
$ 308,575 $ 3,476
May 31, 5 AM $ 1
+0.00%
$ 308,575 $ 3,237
May 31, 4 AM $ 1
+0.00%
$ 308,580 $ 3,237
May 31, 3 AM $ 1
+0.00%
$ 308,580 $ 3,237
May 31, 2 AM $ 1
+0.01%
$ 308,580 $ 3,237
May 31, 1 AM $ 1
+0.00%
$ 308,544 $ 1,375
May 31, 12 AM $ 1
+0.00%
$ 308,544 $ 1,375
May 30, 11 PM $ 1
+0.00%
$ 308,544 $ 655
May 30, 10 PM $ 1
+0.00%
$ 308,508 $ 203
May 30, 9 PM $ 1
+0.01%
$ 308,536 $ 199
May 30, 8 PM $ 1
-0.01%
$ 308,507 $ 222
May 30, 7 PM $ 1
+0.00%
$ 308,536 $ 755
May 30, 6 PM $ 1
+0.00%
$ 308,536 $ 10,769
May 30, 5 PM $ 1
+0.00%
$ 308,533 $ 10,769
May 30, 4 PM $ 1
+0.00%
$ 308,536 $ 10,774
May 30, 3 PM $ 1
+0.00%
$ 308,532 $ 10,823
May 30, 2 PM $ 1
+0.00%
$ 308,532 $ 10,831
May 30, 1 PM $ 1
+0.00%
$ 308,536 $ 10,178
May 30, 12 PM $ 1
+0.00%
$ 308,536 $ 10,178
May 30, 11 AM $ 1
+0.00%
$ 308,536 $ 10,178
May 30, 10 AM $ 1
+0.00%
$ 308,536 $ 10,178
May 30, 9 AM $ 1
+0.00%
$ 308,536 $ 10,836
May 30, 8 AM $ 1
+0.00%
$ 308,536 $ 10,867
May 30, 7 AM $ 1
+0.00%
$ 308,536 $ 10,867
May 30, 6 AM $ 1
+0.00%
$ 308,536 $ 10,867
May 30, 5 AM $ 1
+0.00%
$ 308,538 $ 10,916
May 30, 4 AM $ 1
+0.00%
$ 308,534 $ 10,916
May 30, 3 AM $ 1
+0.00%
$ 308,533 $ 14,720
May 30, 2 AM $ 1
+0.00%
$ 308,538 $ 16,691
May 30, 1 AM $ 1
+0.00%
$ 308,538 $ 16,691
May 30, 12 AM $ 1
+0.00%
$ 308,538 $ 16,691
May 29, 11 PM $ 1
+0.00%
$ 308,533 $ 16,920
May 29, 10 PM $ 1
+0.00%
$ 308,533 $ 16,921
May 29, 9 PM $ 1
+0.00%
$ 308,533 $ 16,921
May 29, 8 PM $ 1
+0.00%
$ 308,538 $ 16,365