PayPal USD Historical Data

PYUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 1.01
+0.29%
$ 268,207 $ 21,951
Oct 22, 2025 $ 1.01
-0.22%
$ 267,055 $ 9,436
Oct 21, 2025 $ 1.02
-0.30%
$ 266,257 $ 6,139
Oct 20, 2025 $ 1.01
-0.69%
$ 260,652 $ 1,008
Oct 18, 2025 $ 1.02
+1.37%
$ 262,952 $ 71
Oct 17, 2025 $ 1
-0.46%
$ 259,374 $ 2
Oct 16, 2025 $ 1.01
-0.21%
$ 260,439 $ 4,796
Oct 14, 2025 $ 0.994
+0.02%
$ 256,860 $ 10,581
Oct 12, 2025 $ 0.983
+0.11%
$ 253,968 $ 8,486
Oct 11, 2025 $ 0.988
+0.00%
$ 255,347 $ 7,778
Oct 10, 2025 $ 1.01
-0.25%
$ -- $ 11,702
Oct 9, 2025 $ 1.03
+0.50%
$ -- $ 9,092
Oct 8, 2025 $ 1.01
+0.75%
$ -- $ 1,674
Oct 7, 2025 $ 0.999
+0.11%
$ 254,828 $ 4,905
Sep 12, 2025 $ 0.957
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.957
+0.00%
$ 238,367 $ 0
Sep 10, 2025 $ 0.957
+0.05%
$ 238,367 $ 13
Sep 9, 2025 $ 0.957
-1.84%
$ 238,258 $ 2
Sep 8, 2025 $ 0.975
+2.14%
$ 242,728 $ 2
Sep 7, 2025 $ 0.955
+0.00%
$ 237,846 $ 1
Sep 6, 2025 $ 0.955
-4.05%
$ 237,846 $ 15
Sep 3, 2025 $ 0.953
-2.82%
$ -- $ 11
Sep 2, 2025 $ 0.999
-0.83%
$ 249,104 $ 4
Sep 1, 2025 $ 1.01
+0.00%
$ 251,193 $ 19
Aug 31, 2025 $ 1.01
+2.32%
$ 251,294 $ 27
Aug 30, 2025 $ 0.984
+2.16%
$ 245,596 $ 54
Aug 29, 2025 $ 0.964
+0.27%
$ 240,413 $ 37
Aug 28, 2025 $ 0.961
-4.21%
$ 239,888 $ 74
Aug 27, 2025 $ 1
+1.05%
$ 250,588 $ 513
Aug 26, 2025 $ 1.04
-2.80%
$ 248,080 $ 77
Aug 25, 2025 $ 1.03
-0.03%
$ 268,580 $ 360
Aug 24, 2025 $ 0.965
-2.64%
$ 239,266 $ 172
Download