PayPal USD Historical Data

PYUSD Page 5
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 1
+0.00%
$ 308,538 $ 16,365
May 29, 7 PM $ 1
+0.00%
$ 308,535 $ 16,414
May 29, 6 PM $ 1
+0.06%
$ 308,531 $ 16,414
May 29, 5 PM $ 1
+0.00%
$ 308,351 $ 6,495
May 29, 4 PM $ 1
+0.00%
$ 308,351 $ 6,489
May 29, 3 PM $ 1
+0.00%
$ 308,352 $ 6,489
May 29, 2 PM $ 1
+0.00%
$ 308,352 $ 6,437
May 29, 1 PM $ 1
+0.00%
$ 308,352 $ 6,437
May 29, 12 PM $ 1
+0.00%
$ 308,352 $ 6,437
May 29, 11 AM $ 1
+0.00%
$ 308,352 $ 6,437
May 29, 10 AM $ 1
+0.00%
$ 308,352 $ 6,434
May 29, 9 AM $ 1
+0.00%
$ 308,352 $ 6,433
May 29, 8 AM $ 1
+0.00%
$ 308,352 $ 7,310
May 29, 7 AM $ 1
+0.00%
$ 308,351 $ 7,279
May 29, 6 AM $ 1
+0.00%
$ 308,351 $ 7,279
May 29, 5 AM $ 1
+0.00%
$ 308,351 $ 7,279
May 29, 4 AM $ 1
+0.00%
$ 308,354 $ 7,129
May 29, 3 AM $ 1
+0.00%
$ 308,407 $ 13,273
May 29, 2 AM $ 1
-0.01%
$ 308,417 $ 9,484
May 29, 1 AM $ 1
+0.00%
$ 308,444 $ 7,654
May 29, 12 AM $ 1
+0.00%
$ 308,444 $ 7,654
May 28, 11 PM $ 1
+0.00%
$ 308,448 $ 7,794
May 28, 10 PM $ 1
+0.00%
$ 308,448 $ 7,564
May 28, 9 PM $ 1
+0.00%
$ 308,448 $ 7,505
May 28, 8 PM $ 1
+0.00%
$ 308,448 $ 7,495
May 28, 7 PM $ 1
+0.00%
$ 308,448 $ 7,396
May 28, 6 PM $ 1
+0.00%
$ 308,449 $ 7,396
May 28, 5 PM $ 1
+0.00%
$ 308,449 $ 7,740
May 28, 4 PM $ 1
+0.00%
$ 308,449 $ 7,740
May 28, 3 PM $ 1
+0.00%
$ 308,449 $ 9,435
May 28, 2 PM $ 1
+0.00%
$ 308,448 $ 9,435
May 28, 1 PM $ 1
+0.00%
$ 308,449 $ 9,426
May 28, 12 PM $ 1
+0.00%
$ 308,449 $ 9,426
May 28, 11 AM $ 1
+0.00%
$ 308,449 $ 9,426
May 28, 10 AM $ 1
+0.00%
$ 308,449 $ 9,426
May 28, 9 AM $ 1
+0.00%
$ 308,448 $ 9,426
May 28, 8 AM $ 1
+0.00%
$ 308,448 $ 9,415
May 28, 7 AM $ 1
+0.00%
$ 308,449 $ 8,384
May 28, 6 AM $ 1
+0.00%
$ 308,449 $ 8,534
May 28, 5 AM $ 1
+0.00%
$ 308,449 $ 8,534
May 28, 4 AM $ 1
+0.00%
$ 308,449 $ 8,534
May 28, 3 AM $ 1
+0.00%
$ 308,532 $ 2,691
May 28, 2 AM $ 1
+0.00%
$ 308,538 $ 2,391
May 28, 1 AM $ 1
+0.00%
$ 308,538 $ 2,391
May 28, 12 AM $ 1
+0.00%
$ 308,538 $ 2,391
May 27, 11 PM $ 1
+0.00%
$ 308,538 $ 2,349
May 27, 10 PM $ 1
+0.00%
$ 308,536 $ 2,349
May 27, 9 PM $ 1
+0.00%
$ 308,536 $ 2,047
May 27, 8 PM $ 1
+0.00%
$ 308,536 $ 3,928
May 27, 7 PM $ 1
+0.00%
$ 308,536 $ 3,928