PayPal USD Historical Data

PYUSD Page 51
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 1
+0.00%
$ 308,539 $ 17,597
Feb 25, 5 PM $ 1
+0.00%
$ 308,538 $ 17,553
Feb 25, 4 PM $ 1
+0.00%
$ 308,538 $ 17,553
Feb 25, 3 PM $ 1
+0.00%
$ 308,538 $ 30,233
Feb 25, 2 PM $ 1
+0.00%
$ 308,538 $ 58,317
Feb 25, 1 PM $ 1
-0.04%
$ 308,530 $ 60,452
Feb 25, 12 PM $ 1
+0.00%
$ 308,648 $ 54,730
Feb 25, 11 AM $ 1
+0.00%
$ 308,648 $ 58,778
Feb 25, 10 AM $ 1
+0.00%
$ 308,645 $ 60,778
Feb 25, 9 AM $ 1
+0.00%
$ 308,640 $ 69,288
Feb 25, 8 AM $ 1
+0.00%
$ 308,607 $ 69,180
Feb 25, 7 AM $ 1
+0.00%
$ 308,607 $ 67,885
Feb 25, 6 AM $ 1
+0.00%
$ 308,608 $ 69,059
Feb 25, 5 AM $ 1
+0.00%
$ 308,608 $ 69,635
Feb 25, 4 AM $ 1
+0.00%
$ 308,584 $ 69,841
Feb 25, 3 AM $ 1
+0.00%
$ 308,624 $ 68,644
Feb 25, 2 AM $ 1
-0.04%
$ 308,641 $ 67,290
Feb 25, 1 AM $ 1
+0.00%
$ 308,775 $ 62,737
Feb 25, 12 AM $ 1
+0.00%
$ 308,775 $ 63,824
Feb 24, 11 PM $ 1
+0.00%
$ 308,775 $ 63,839
Feb 24, 10 PM $ 1
+0.00%
$ 308,767 $ 64,235
Feb 24, 9 PM $ 1
+0.00%
$ 308,731 $ 66,886
Feb 24, 8 PM $ 1
+0.01%
$ 308,746 $ 66,305
Feb 24, 7 PM $ 1
+0.00%
$ 308,585 $ 68,840
Feb 24, 6 PM $ 1
+0.00%
$ 308,594 $ 67,939
Feb 24, 5 PM $ 1
+0.00%
$ 308,599 $ 67,957
Feb 24, 4 PM $ 1
+0.00%
$ 308,597 $ 67,941
Feb 24, 3 PM $ 1
-0.07%
$ 308,633 $ 67,701
Feb 24, 2 PM $ 1
+0.12%
$ 308,765 $ 54,952
Feb 24, 1 PM $ 1
+0.08%
$ 308,394 $ 26,859
Feb 24, 12 PM $ 0.999
+0.00%
$ 308,136 $ 24,735
Feb 24, 11 AM $ 0.999
+0.16%
$ 308,135 $ 24,532
Feb 24, 10 AM $ 0.997
+0.00%
$ 307,653 $ 18,423
Feb 24, 9 AM $ 0.997
-0.24%
$ 307,653 $ 18,423
Feb 24, 8 AM $ 1
+0.00%
$ 308,382 $ 9,760
Feb 24, 7 AM $ 1
+0.00%
$ 308,375 $ 9,645
Feb 24, 6 AM $ 1
+0.00%
$ 308,448 $ 9,903
Feb 24, 5 AM $ 1
+0.00%
$ 308,428 $ 8,714
Feb 24, 4 AM $ 1
+0.00%
$ 308,424 $ 9,173
Feb 24, 3 AM $ 1
+0.00%
$ 308,428 $ 9,042
Feb 24, 2 AM $ 1
+0.00%
$ 308,428 $ 9,037
Feb 24, 1 AM $ 1
+0.00%
$ 308,428 $ 9,392
Feb 24, 12 AM $ 1
+0.01%
$ 308,428 $ 9,885
Feb 23, 11 PM $ 1
+0.00%
$ 308,394 $ 8,770
Feb 23, 10 PM $ 1
+0.00%
$ 308,394 $ 8,801
Feb 23, 9 PM $ 1
+0.04%
$ 308,394 $ 8,870
Feb 23, 8 PM $ 0.999
+0.00%
$ 308,271 $ 5,618
Feb 23, 7 PM $ 0.999
-0.04%
$ 308,271 $ 5,616
Feb 23, 6 PM $ 1
+0.00%
$ 308,383 $ 2,721
Feb 23, 5 PM $ 1
+0.00%
$ 308,387 $ 4,104