PayPal USD Historical Data

PYUSD Page 52
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 1
+0.00%
$ 308,383 $ 2,721
Feb 23, 5 PM $ 1
+0.00%
$ 308,387 $ 4,104
Feb 23, 4 PM $ 1
+0.00%
$ 308,387 $ 5,210
Feb 23, 3 PM $ 1
+0.00%
$ 308,387 $ 5,312
Feb 23, 2 PM $ 1
+0.00%
$ 308,388 $ 5,354
Feb 23, 1 PM $ 1
+0.00%
$ 308,388 $ 5,334
Feb 23, 12 PM $ 1
+0.00%
$ 308,388 $ 6,460
Feb 23, 11 AM $ 1
+0.00%
$ 308,388 $ 6,460
Feb 23, 10 AM $ 1
+0.00%
$ 308,388 $ 6,460
Feb 23, 9 AM $ 1
+0.00%
$ 308,388 $ 6,460
Feb 23, 8 AM $ 1
+0.00%
$ 308,388 $ 6,460
Feb 23, 7 AM $ 1
+0.00%
$ 308,388 $ 6,460
Feb 23, 6 AM $ 1
+0.00%
$ 308,397 $ 6,233
Feb 23, 5 AM $ 1
-0.01%
$ 308,397 $ 6,213
Feb 23, 4 AM $ 1
+0.00%
$ 308,433 $ 7,169
Feb 23, 3 AM $ 1
+0.00%
$ 308,433 $ 7,168
Feb 23, 2 AM $ 1
+0.00%
$ 308,436 $ 10,193
Feb 23, 1 AM $ 1
+0.00%
$ 308,436 $ 15,117
Feb 23, 12 AM $ 1
+0.01%
$ 308,447 $ 14,988
Feb 22, 11 PM $ 1
+0.00%
$ 308,419 $ 14,465
Feb 22, 10 PM $ 1
+0.00%
$ 308,421 $ 14,465
Feb 22, 9 PM $ 1
+0.00%
$ 308,427 $ 14,467
Feb 22, 8 PM $ 1
+0.00%
$ 308,427 $ 14,398
Feb 22, 7 PM $ 1
+0.00%
$ 308,425 $ 14,347
Feb 22, 6 PM $ 1
+0.04%
$ 308,431 $ 14,263
Feb 22, 5 PM $ 0.999
+0.00%
$ 308,206 $ 12,770
Feb 22, 4 PM $ 1
+0.00%
$ 308,374 $ 11,657
Feb 22, 3 PM $ 1
+0.00%
$ 308,372 $ 12,229
Feb 22, 2 PM $ 1
+0.00%
$ 308,367 $ 12,622
Feb 22, 1 PM $ 1
+0.00%
$ 308,364 $ 12,646
Feb 22, 12 PM $ 1
+0.00%
$ 308,432 $ 12,598
Feb 22, 11 AM $ 1
+0.00%
$ 308,432 $ 11,520
Feb 22, 10 AM $ 1
+0.00%
$ 308,432 $ 11,520
Feb 22, 9 AM $ 1
+0.00%
$ 308,432 $ 11,535
Feb 22, 8 AM $ 1
+0.00%
$ 308,432 $ 11,566
Feb 22, 7 AM $ 1
+0.00%
$ 308,432 $ 11,593
Feb 22, 6 AM $ 1
+0.00%
$ 308,434 $ 11,912
Feb 22, 5 AM $ 1
+0.04%
$ 308,434 $ 12,007
Feb 22, 4 AM $ 0.999
+0.00%
$ 308,303 $ 10,179
Feb 22, 3 AM $ 0.999
+0.00%
$ 308,303 $ 10,186
Feb 22, 2 AM $ 0.998
-0.17%
$ 307,892 $ 7,086
Feb 22, 1 AM $ 1
+0.00%
$ 308,420 $ 2,304
Feb 22, 12 AM $ 1
+0.00%
$ 308,431 $ 2,078
Feb 21, 11 PM $ 1
+0.00%
$ 308,435 $ 2,011
Feb 21, 10 PM $ 1
+0.00%
$ 308,435 $ 1,966
Feb 21, 9 PM $ 1
+0.00%
$ 308,435 $ 2,006
Feb 21, 8 PM $ 1
+0.00%
$ 308,438 $ 2,044
Feb 21, 7 PM $ 1
+0.00%
$ 308,438 $ 3,566
Feb 21, 6 PM $ 1
+0.00%
$ 308,435 $ 3,606
Feb 21, 5 PM $ 1
+0.00%
$ 308,435 $ 4,170