PayPal USD Historical Data

PYUSD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 1
+0.00%
$ 308,435 $ 3,606
Feb 21, 5 PM $ 1
+0.00%
$ 308,435 $ 4,170
Feb 21, 4 PM $ 1
+0.00%
$ 308,437 $ 6,666
Feb 21, 3 PM $ 1
+0.02%
$ 308,355 $ 15,584
Feb 21, 2 PM $ 0.999
+0.00%
$ 308,284 $ 17,672
Feb 21, 1 PM $ 0.999
+0.00%
$ 308,284 $ 18,024
Feb 21, 12 PM $ 0.999
+0.00%
$ 308,276 $ 17,979
Feb 21, 11 AM $ 0.999
+0.00%
$ 308,276 $ 18,089
Feb 21, 10 AM $ 0.999
+0.00%
$ 308,276 $ 18,344
Feb 21, 9 AM $ 0.999
+0.00%
$ 308,276 $ 18,346
Feb 21, 8 AM $ 0.999
+0.00%
$ 308,278 $ 18,319
Feb 21, 7 AM $ 0.999
+0.00%
$ 308,273 $ 18,310
Feb 21, 6 AM $ 0.999
+0.01%
$ 308,269 $ 30,315
Feb 21, 5 AM $ 0.999
+0.00%
$ 308,224 $ 30,309
Feb 21, 4 AM $ 0.999
+0.00%
$ 308,204 $ 30,181
Feb 21, 3 AM $ 0.999
+0.00%
$ 308,208 $ 31,193
Feb 21, 2 AM $ 0.999
+0.00%
$ 308,208 $ 31,437
Feb 21, 1 AM $ 0.999
+0.01%
$ 308,208 $ 31,316
Feb 21, 12 AM $ 0.999
+0.00%
$ 308,189 $ 31,316
Feb 20, 11 PM $ 0.999
+0.00%
$ 308,189 $ 31,279
Feb 20, 10 PM $ 0.999
+0.00%
$ 308,184 $ 31,279
Feb 20, 9 PM $ 0.999
+0.00%
$ 308,180 $ 31,734
Feb 20, 8 PM $ 0.999
+0.04%
$ 308,181 $ 32,486
Feb 20, 7 PM $ 0.999
+0.00%
$ 308,066 $ 31,127
Feb 20, 6 PM $ 0.999
+0.00%
$ 308,068 $ 31,127
Feb 20, 5 PM $ 0.999
+0.03%
$ 308,065 $ 31,166
Feb 20, 4 PM $ 0.999
+0.01%
$ 308,152 $ 29,701
Feb 20, 3 PM $ 0.999
+0.00%
$ 308,113 $ 28,936
Feb 20, 2 PM $ 0.999
-0.15%
$ 308,085 $ 21,260
Feb 20, 1 PM $ 1
+0.01%
$ 308,534 $ 18,225
Feb 20, 12 PM $ 1
+0.00%
$ 308,515 $ 18,109
Feb 20, 11 AM $ 1
+0.00%
$ 308,517 $ 18,604
Feb 20, 10 AM $ 1
+0.01%
$ 308,523 $ 19,687
Feb 20, 9 AM $ 1
+0.00%
$ 308,506 $ 19,683
Feb 20, 8 AM $ 1
+0.00%
$ 308,506 $ 19,998
Feb 20, 7 AM $ 1
+0.00%
$ 308,508 $ 23,169
Feb 20, 6 AM $ 1
-0.01%
$ 308,508 $ 23,195
Feb 20, 5 AM $ 1
+0.00%
$ 308,549 $ 10,877
Feb 20, 4 AM $ 1
+0.00%
$ 308,549 $ 11,467
Feb 20, 3 AM $ 1
+0.00%
$ 308,620 $ 10,446
Feb 20, 2 AM $ 1
+0.00%
$ 308,627 $ 10,784
Feb 20, 1 AM $ 1
+0.00%
$ 308,628 $ 13,783
Feb 20, 12 AM $ 1
+0.00%
$ 308,629 $ 21,889
Feb 19, 11 PM $ 1
+0.00%
$ 308,629 $ 21,911
Feb 19, 10 PM $ 1
+0.00%
$ 308,629 $ 21,961
Feb 19, 9 PM $ 1
+0.01%
$ 308,629 $ 21,965
Feb 19, 8 PM $ 1
-0.01%
$ 308,595 $ 23,487
Feb 19, 7 PM $ 1
+0.00%
$ 308,635 $ 22,808
Feb 19, 6 PM $ 1
+0.00%
$ 308,619 $ 22,606
Feb 19, 5 PM $ 1
+0.00%
$ 308,627 $ 22,606