PayPal USD Historical Data

PYUSD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 1
+0.00%
$ 308,404 $ 21,246
Feb 17, 5 PM $ 1
+0.00%
$ 308,404 $ 21,246
Feb 17, 4 PM $ 1
-0.01%
$ 308,414 $ 21,246
Feb 17, 3 PM $ 1
+0.04%
$ 308,438 $ 6,589
Feb 17, 2 PM $ 0.999
+0.00%
$ 308,319 $ 6,294
Feb 17, 1 PM $ 0.999
+0.00%
$ 308,319 $ 5,552
Feb 17, 12 PM $ 0.999
+0.00%
$ 308,319 $ 5,709
Feb 17, 11 AM $ 0.999
+0.00%
$ 308,320 $ 5,709
Feb 17, 10 AM $ 0.999
+0.00%
$ 308,319 $ 5,699
Feb 17, 9 AM $ 0.999
+0.00%
$ 308,323 $ 5,640
Feb 17, 8 AM $ 0.999
+0.02%
$ 308,323 $ 5,638
Feb 17, 7 AM $ 0.999
+0.00%
$ 308,254 $ 4,752
Feb 17, 6 AM $ 0.999
+0.00%
$ 308,255 $ 4,800
Feb 17, 5 AM $ 0.999
+0.00%
$ 308,255 $ 4,814
Feb 17, 4 AM $ 0.999
+0.00%
$ 308,255 $ 4,814
Feb 17, 3 AM $ 0.999
+0.00%
$ 308,255 $ 4,808
Feb 17, 2 AM $ 0.999
+0.00%
$ 308,255 $ 4,811
Feb 17, 1 AM $ 0.999
-0.04%
$ 308,271 $ 7,102
Feb 17, 12 AM $ 1
+0.02%
$ 308,391 $ 5,399
Feb 16, 11 PM $ 0.999
+0.00%
$ 308,325 $ 5,419
Feb 16, 10 PM $ 0.999
+0.00%
$ 308,325 $ 5,403
Feb 16, 9 PM $ 0.999
-0.01%
$ 308,316 $ 5,409
Feb 16, 8 PM $ 0.999
+0.00%
$ 308,344 $ 5,613
Feb 16, 7 PM $ 0.999
+0.00%
$ 308,346 $ 6,000
Feb 16, 6 PM $ 0.999
+0.00%
$ 308,333 $ 6,000
Feb 16, 5 PM $ 0.999
+0.00%
$ 308,333 $ 6,034
Feb 16, 4 PM $ 0.999
+0.00%
$ 308,324 $ 6,033
Feb 16, 3 PM $ 0.999
+0.00%
$ 308,324 $ 6,437
Feb 16, 2 PM $ 0.999
+0.00%
$ 308,324 $ 6,437
Feb 16, 1 PM $ 0.999
+0.00%
$ 308,316 $ 6,335
Feb 16, 12 PM $ 0.999
+0.00%
$ 308,304 $ 6,181
Feb 16, 11 AM $ 0.999
+0.00%
$ 308,304 $ 6,186
Feb 16, 10 AM $ 0.999
+0.00%
$ 308,307 $ 6,154
Feb 16, 9 AM $ 0.999
+0.00%
$ 308,307 $ 6,154
Feb 16, 8 AM $ 0.999
+0.00%
$ 308,307 $ 6,183
Feb 16, 7 AM $ 0.999
+0.00%
$ 308,307 $ 7,188
Feb 16, 6 AM $ 0.999
+0.00%
$ 308,308 $ 7,112
Feb 16, 5 AM $ 0.999
+0.00%
$ 308,313 $ 7,112
Feb 16, 4 AM $ 0.999
+0.00%
$ 308,314 $ 7,134
Feb 16, 3 AM $ 0.999
+0.00%
$ 308,312 $ 7,123
Feb 16, 2 AM $ 0.999
+0.00%
$ 308,312 $ 7,122
Feb 16, 1 AM $ 0.999
-0.13%
$ 308,313 $ 6,264
Feb 16, 12 AM $ 1
+0.00%
$ 308,715 $ 3,076
Feb 15, 11 PM $ 1
+0.00%
$ 308,713 $ 3,076
Feb 15, 10 PM $ 1
+0.00%
$ 308,713 $ 3,390
Feb 15, 9 PM $ 1
+0.00%
$ 308,704 $ 3,390
Feb 15, 8 PM $ 1
+0.01%
$ 308,704 $ 3,269
Feb 15, 7 PM $ 1
+0.01%
$ 308,662 $ 2,685
Feb 15, 6 PM $ 1
+0.00%
$ 308,618 $ 2,218
Feb 15, 5 PM $ 1
+0.00%
$ 308,626 $ 2,567