PayPal USD Historical Data

PYUSD Page 56
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 1
+0.00%
$ 308,626 $ 2,567
Feb 15, 4 PM $ 1
+0.00%
$ 308,618 $ 2,567
Feb 15, 3 PM $ 1
+0.00%
$ 308,619 $ 2,968
Feb 15, 2 PM $ 1
+0.01%
$ 308,615 $ 4,089
Feb 15, 1 PM $ 1
+0.00%
$ 308,590 $ 6,410
Feb 15, 12 PM $ 1
+0.00%
$ 308,590 $ 6,410
Feb 15, 11 AM $ 1
+0.00%
$ 308,590 $ 8,806
Feb 15, 10 AM $ 1
+0.00%
$ 308,589 $ 8,806
Feb 15, 9 AM $ 1
+0.00%
$ 308,590 $ 8,815
Feb 15, 8 AM $ 1
+0.00%
$ 308,587 $ 8,801
Feb 15, 7 AM $ 1
+0.00%
$ 308,662 $ 7,793
Feb 15, 6 AM $ 1
+0.00%
$ 308,663 $ 7,870
Feb 15, 5 AM $ 1
+0.00%
$ 308,663 $ 8,034
Feb 15, 4 AM $ 1
+0.00%
$ 308,663 $ 8,034
Feb 15, 3 AM $ 1
+0.00%
$ 308,668 $ 7,976
Feb 15, 2 AM $ 1
+0.00%
$ 308,667 $ 7,967
Feb 15, 1 AM $ 1
+0.00%
$ 308,667 $ 7,968
Feb 15, 12 AM $ 1
+0.00%
$ 308,668 $ 7,947
Feb 14, 11 PM $ 1
+0.00%
$ 308,670 $ 7,927
Feb 14, 10 PM $ 1
+0.00%
$ 308,670 $ 7,927
Feb 14, 9 PM $ 1
+0.01%
$ 308,670 $ 9,149
Feb 14, 8 PM $ 1
+0.00%
$ 308,648 $ 9,753
Feb 14, 7 PM $ 1
+0.00%
$ 308,648 $ 9,874
Feb 14, 6 PM $ 1
+0.00%
$ 308,648 $ 9,873
Feb 14, 5 PM $ 1
-0.01%
$ 308,640 $ 9,764
Feb 14, 4 PM $ 1
+0.00%
$ 308,676 $ 9,412
Feb 14, 3 PM $ 1
+0.01%
$ 308,676 $ 9,424
Feb 14, 2 PM $ 1
-0.12%
$ 308,605 $ 9,435
Feb 14, 1 PM $ 1
+0.00%
$ 308,970 $ 7,036
Feb 14, 12 PM $ 1
+0.04%
$ 308,970 $ 7,037
Feb 14, 11 AM $ 1
-0.02%
$ 308,837 $ 5,502
Feb 14, 10 AM $ 1
+0.00%
$ 308,883 $ 4,869
Feb 14, 9 AM $ 1
+0.00%
$ 308,884 $ 10,485
Feb 14, 8 AM $ 1
+0.00%
$ 308,884 $ 12,242
Feb 14, 7 AM $ 1
+0.00%
$ 308,884 $ 12,244
Feb 14, 6 AM $ 1
+0.00%
$ 308,884 $ 13,496
Feb 14, 5 AM $ 1
+0.00%
$ 308,903 $ 13,340
Feb 14, 4 AM $ 1
+0.00%
$ 308,903 $ 13,340
Feb 14, 3 AM $ 1
+0.00%
$ 308,903 $ 13,346
Feb 14, 2 AM $ 1
+0.00%
$ 308,903 $ 14,166
Feb 14, 1 AM $ 1
+0.00%
$ 308,903 $ 14,566
Feb 14, 12 AM $ 1
+0.00%
$ 308,903 $ 16,375
Feb 13, 11 PM $ 1
+0.00%
$ 308,903 $ 16,383
Feb 13, 10 PM $ 1
+0.00%
$ 308,903 $ 16,383
Feb 13, 9 PM $ 1
+0.05%
$ 308,829 $ 16,269
Feb 13, 8 PM $ 1
-0.01%
$ 308,578 $ 14,715
Feb 13, 7 PM $ 1
+0.00%
$ 308,582 $ 14,493
Feb 13, 6 PM $ 1
+0.00%
$ 308,581 $ 22,041
Feb 13, 5 PM $ 1
+0.00%
$ 308,581 $ 22,322
Feb 13, 4 PM $ 1
+0.00%
$ 308,581 $ 23,191