PayPal USD Historical Data

PYUSD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 1
+0.00%
$ 308,581 $ 23,191
Feb 13, 3 PM $ 1
+0.00%
$ 308,570 $ 23,487
Feb 13, 2 PM $ 1
+0.10%
$ 308,570 $ 23,677
Feb 13, 1 PM $ 0.999
+0.00%
$ 308,254 $ 22,140
Feb 13, 12 PM $ 0.999
+0.00%
$ 308,254 $ 22,241
Feb 13, 11 AM $ 0.999
-0.01%
$ 308,236 $ 22,263
Feb 13, 10 AM $ 0.999
+0.00%
$ 308,255 $ 22,337
Feb 13, 9 AM $ 0.999
-0.02%
$ 308,254 $ 22,362
Feb 13, 8 AM $ 0.999
-0.04%
$ 308,311 $ 16,725
Feb 13, 7 AM $ 1
+0.00%
$ 308,421 $ 15,026
Feb 13, 6 AM $ 1
-0.07%
$ 308,425 $ 15,027
Feb 13, 5 AM $ 1
+0.00%
$ 308,636 $ 14,034
Feb 13, 4 AM $ 1
+0.00%
$ 308,635 $ 14,034
Feb 13, 3 AM $ 1
+0.00%
$ 308,635 $ 14,034
Feb 13, 2 AM $ 1
-0.04%
$ 308,636 $ 14,226
Feb 13, 1 AM $ 1
+0.02%
$ 308,768 $ 14,025
Feb 13, 12 AM $ 1
-0.09%
$ 308,704 $ 13,402
Feb 12, 11 PM $ 1
+0.00%
$ 308,998 $ 13,394
Feb 12, 10 PM $ 1
-0.01%
$ 308,998 $ 13,394
Feb 12, 9 PM $ 1
+0.00%
$ 309,028 $ 13,047
Feb 12, 8 PM $ 1
+0.00%
$ 309,016 $ 13,031
Feb 12, 7 PM $ 1
+0.03%
$ 309,015 $ 13,184
Feb 12, 6 PM $ 1
+0.16%
$ 308,939 $ 12,660
Feb 12, 5 PM $ 1
+0.01%
$ 308,460 $ 5,676
Feb 12, 4 PM $ 1
+0.05%
$ 308,421 $ 5,397
Feb 12, 3 PM $ 0.999
-0.02%
$ 308,260 $ 4,907
Feb 12, 2 PM $ 0.999
+0.00%
$ 308,308 $ 5,582
Feb 12, 1 PM $ 0.999
+0.02%
$ 308,306 $ 5,153
Feb 12, 12 PM $ 0.999
+0.01%
$ 308,238 $ 5,516
Feb 12, 11 AM $ 0.999
+0.02%
$ 308,222 $ 5,427
Feb 12, 10 AM $ 0.999
+0.00%
$ 308,160 $ 5,109
Feb 12, 9 AM $ 0.999
-0.01%
$ 308,164 $ 5,801
Feb 12, 8 AM $ 0.999
+0.00%
$ 308,189 $ 5,996
Feb 12, 7 AM $ 0.999
+0.01%
$ 308,190 $ 5,996
Feb 12, 6 AM $ 0.999
+0.00%
$ 308,159 $ 5,811
Feb 12, 5 AM $ 0.999
+0.01%
$ 308,228 $ 5,360
Feb 12, 4 AM $ 0.999
+0.00%
$ 308,207 $ 5,195
Feb 12, 3 AM $ 0.999
-0.03%
$ 308,207 $ 5,195
Feb 12, 2 AM $ 1
+0.00%
$ 308,370 $ 7,565
Feb 12, 1 AM $ 0.999
+0.00%
$ 308,339 $ 7,752
Feb 12, 12 AM $ 0.999
+0.03%
$ 308,339 $ 7,815
Feb 11, 11 PM $ 0.999
+0.00%
$ 308,243 $ 6,627
Feb 11, 10 PM $ 0.999
+0.00%
$ 308,243 $ 9,073
Feb 11, 9 PM $ 0.999
+0.00%
$ 308,243 $ 9,073
Feb 11, 8 PM $ 0.999
+0.01%
$ 308,243 $ 9,097
Feb 11, 7 PM $ 0.999
+0.00%
$ 308,219 $ 9,127
Feb 11, 6 PM $ 0.999
+0.00%
$ 308,220 $ 9,429
Feb 11, 5 PM $ 0.999
+0.00%
$ 308,221 $ 9,386
Feb 11, 4 PM $ 0.999
+0.00%
$ 308,227 $ 10,382
Feb 11, 3 PM $ 0.999
+0.03%
$ 308,227 $ 10,626