PayPal USD Historical Data

PYUSD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 1
+0.00%
$ 308,797 $ 16,588
Feb 9, 2 PM $ 1
+0.04%
$ 308,797 $ 16,608
Feb 9, 1 PM $ 1
+0.00%
$ 308,679 $ 15,908
Feb 9, 12 PM $ 1
+0.00%
$ 308,679 $ 15,918
Feb 9, 11 AM $ 1
+0.00%
$ 308,679 $ 15,922
Feb 9, 10 AM $ 1
+0.00%
$ 308,679 $ 15,922
Feb 9, 9 AM $ 1
+0.00%
$ 308,679 $ 15,917
Feb 9, 8 AM $ 1
+0.00%
$ 308,677 $ 18,904
Feb 9, 7 AM $ 1
+0.00%
$ 308,677 $ 22,759
Feb 9, 6 AM $ 1
+0.00%
$ 308,677 $ 22,774
Feb 9, 5 AM $ 1
+0.00%
$ 308,677 $ 22,772
Feb 9, 4 AM $ 1
-0.12%
$ 308,677 $ 22,884
Feb 9, 3 AM $ 1
+0.00%
$ 309,047 $ 23,918
Feb 9, 2 AM $ 1
+0.00%
$ 309,047 $ 24,418
Feb 9, 1 AM $ 1
+0.23%
$ 309,047 $ 24,418
Feb 9, 12 AM $ 0.999
+0.00%
$ 308,343 $ 20,252
Feb 8, 11 PM $ 0.999
+0.00%
$ 308,343 $ 21,533
Feb 8, 10 PM $ 0.999
+0.02%
$ 308,343 $ 21,134
Feb 8, 9 PM $ 0.999
-0.02%
$ 308,275 $ 13,500
Feb 8, 8 PM $ 0.999
+0.00%
$ 308,326 $ 16,710
Feb 8, 7 PM $ 0.999
+0.00%
$ 308,326 $ 16,710
Feb 8, 6 PM $ 0.999
+0.00%
$ 308,326 $ 17,502
Feb 8, 5 PM $ 0.999
+0.00%
$ 308,326 $ 17,724
Feb 8, 4 PM $ 0.999
+0.00%
$ 308,327 $ 17,724
Feb 8, 3 PM $ 0.999
+0.00%
$ 308,330 $ 18,051
Feb 8, 2 PM $ 0.999
+0.00%
$ 308,330 $ 18,051
Feb 8, 1 PM $ 0.999
+0.00%
$ 308,333 $ 18,031
Feb 8, 12 PM $ 0.999
+0.00%
$ 308,335 $ 18,031
Feb 8, 11 AM $ 0.999
+0.00%
$ 308,334 $ 18,021
Feb 8, 10 AM $ 0.999
+0.00%
$ 308,334 $ 20,520
Feb 8, 9 AM $ 0.999
+0.00%
$ 308,334 $ 20,520
Feb 8, 8 AM $ 0.999
-0.11%
$ 308,334 $ 20,527
Feb 8, 7 AM $ 1
+0.00%
$ 308,674 $ 12,555
Feb 8, 6 AM $ 1
+0.00%
$ 308,674 $ 12,560
Feb 8, 5 AM $ 1
+0.00%
$ 308,676 $ 12,590
Feb 8, 4 AM $ 1
+0.06%
$ 309,066 $ 10,289
Feb 8, 3 AM $ 1
+0.00%
$ 308,891 $ 13,272
Feb 8, 2 AM $ 1
+0.00%
$ 308,891 $ 13,272
Feb 8, 1 AM $ 1
+0.00%
$ 308,806 $ 12,772
Feb 8, 12 AM $ 1
+0.00%
$ 308,806 $ 12,772
Feb 7, 11 PM $ 1
-0.03%
$ 308,806 $ 11,491
Feb 7, 10 PM $ 1
+0.00%
$ 308,900 $ 12,675
Feb 7, 9 PM $ 1
+0.00%
$ 308,900 $ 12,961
Feb 7, 8 PM $ 1
+0.14%
$ 308,898 $ 10,451
Feb 7, 7 PM $ 1
+0.05%
$ 308,473 $ 10,451
Feb 7, 6 PM $ 0.999
+0.03%
$ 308,339 $ 9,826
Feb 7, 5 PM $ 0.999
+0.01%
$ 308,243 $ 9,583
Feb 7, 4 PM $ 0.999
+0.00%
$ 308,208 $ 9,411
Feb 7, 3 PM $ 0.999
-0.02%
$ 308,208 $ 9,069
Feb 7, 2 PM $ 0.999
+0.00%
$ 308,267 $ 9,069