PayPal USD Historical Data

PYUSD Page 61
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.998
+0.00%
$ 307,983 $ 11,791
Feb 5, 1 PM $ 0.998
+0.00%
$ 307,984 $ 11,788
Feb 5, 12 PM $ 0.998
+0.00%
$ 307,990 $ 11,763
Feb 5, 11 AM $ 0.998
+0.00%
$ 307,990 $ 11,763
Feb 5, 10 AM $ 0.998
+0.00%
$ 307,990 $ 11,783
Feb 5, 9 AM $ 0.998
+0.00%
$ 307,989 $ 11,778
Feb 5, 8 AM $ 0.998
-0.01%
$ 307,989 $ 11,799
Feb 5, 7 AM $ 0.998
+0.00%
$ 308,014 $ 11,697
Feb 5, 6 AM $ 0.998
+0.00%
$ 308,013 $ 11,697
Feb 5, 5 AM $ 0.998
+0.00%
$ 308,013 $ 11,697
Feb 5, 4 AM $ 0.999
+0.00%
$ 308,138 $ 11,255
Feb 5, 3 AM $ 0.999
-0.12%
$ 308,147 $ 3,289
Feb 5, 2 AM $ 1
-0.01%
$ 308,513 $ 3,289
Feb 5, 1 AM $ 1
+0.00%
$ 308,529 $ 3,326
Feb 5, 12 AM $ 1
+0.00%
$ 308,529 $ 3,356
Feb 4, 11 PM $ 1
+0.00%
$ 308,529 $ 3,356
Feb 4, 10 PM $ 1
-0.01%
$ 308,529 $ 3,356
Feb 4, 9 PM $ 1
+0.00%
$ 308,571 $ 3,157
Feb 4, 8 PM $ 1
-0.11%
$ 308,571 $ 16,515
Feb 4, 7 PM $ 1
+0.03%
$ 308,911 $ 30,449
Feb 4, 6 PM $ 1
+0.00%
$ 308,831 $ 30,449
Feb 4, 5 PM $ 1
+0.00%
$ 308,832 $ 30,486
Feb 4, 4 PM $ 1
-0.02%
$ 308,842 $ 30,423
Feb 4, 3 PM $ 1
+0.00%
$ 308,893 $ 30,126
Feb 4, 2 PM $ 1
+0.00%
$ 308,893 $ 30,130
Feb 4, 1 PM $ 1
+0.00%
$ 308,895 $ 30,136
Feb 4, 12 PM $ 1
+0.00%
$ 308,895 $ 30,136
Feb 4, 11 AM $ 1
+0.00%
$ 308,895 $ 30,154
Feb 4, 10 AM $ 1
+0.00%
$ 308,895 $ 30,154
Feb 4, 9 AM $ 1
+0.00%
$ 308,898 $ 30,134
Feb 4, 8 AM $ 1
+0.00%
$ 308,898 $ 30,134
Feb 4, 7 AM $ 1
+0.00%
$ 308,901 $ 30,133
Feb 4, 6 AM $ 1
+0.00%
$ 308,901 $ 30,674
Feb 4, 5 AM $ 1
+0.00%
$ 308,901 $ 30,674
Feb 4, 4 AM $ 1
+0.00%
$ 308,901 $ 30,674
Feb 4, 3 AM $ 1
+0.00%
$ 308,901 $ 30,674
Feb 4, 2 AM $ 1
+0.00%
$ 308,901 $ 30,674
Feb 4, 1 AM $ 1
+0.01%
$ 308,901 $ 30,786
Feb 4, 12 AM $ 1
+0.00%
$ 308,873 $ 31,203
Feb 3, 11 PM $ 1
+0.00%
$ 308,873 $ 31,173
Feb 3, 10 PM $ 1
+0.00%
$ 308,873 $ 31,173
Feb 3, 9 PM $ 1
+0.00%
$ 308,873 $ 31,194
Feb 3, 8 PM $ 1
+0.05%
$ 308,869 $ 31,144
Feb 3, 7 PM $ 1
-0.41%
$ 308,713 $ 14,705
Feb 3, 6 PM $ 1.01
+0.60%
$ 310,047 $ 14,288
Feb 3, 5 PM $ 0.999
+0.00%
$ 308,186 $ 9,362
Feb 3, 4 PM $ 0.999
+0.00%
$ 308,186 $ 20,233
Feb 3, 3 PM $ 0.999
+0.00%
$ 308,186 $ 20,277
Feb 3, 2 PM $ 0.999
+0.00%
$ 308,187 $ 20,273
Feb 3, 1 PM $ 0.999
+0.00%
$ 308,187 $ 20,256