PayPal USD Historical Data

PYUSD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.999
+0.00%
$ 308,187 $ 20,256
Feb 3, 12 PM $ 0.999
+0.00%
$ 308,183 $ 20,256
Feb 3, 11 AM $ 0.999
+0.00%
$ 308,180 $ 21,237
Feb 3, 10 AM $ 0.999
+0.00%
$ 308,181 $ 21,235
Feb 3, 9 AM $ 0.999
+0.00%
$ 308,181 $ 21,235
Feb 3, 8 AM $ 0.999
+0.00%
$ 308,181 $ 21,235
Feb 3, 7 AM $ 0.999
-0.03%
$ 308,181 $ 21,174
Feb 3, 6 AM $ 0.999
+0.00%
$ 308,271 $ 21,174
Feb 3, 5 AM $ 0.999
+0.00%
$ 308,271 $ 21,174
Feb 3, 4 AM $ 0.999
+0.00%
$ 308,271 $ 21,176
Feb 3, 3 AM $ 0.999
+0.00%
$ 308,271 $ 21,176
Feb 3, 2 AM $ 0.999
+0.00%
$ 308,271 $ 21,365
Feb 3, 1 AM $ 0.999
+0.00%
$ 308,231 $ 21,113
Feb 3, 12 AM $ 0.999
+0.00%
$ 308,231 $ 21,513
Feb 2, 11 PM $ 0.999
+0.00%
$ 308,231 $ 21,513
Feb 2, 10 PM $ 0.999
+0.00%
$ 308,231 $ 21,519
Feb 2, 9 PM $ 0.999
+0.00%
$ 308,231 $ 21,498
Feb 2, 8 PM $ 0.999
+0.00%
$ 308,234 $ 21,498
Feb 2, 7 PM $ 0.999
+0.00%
$ 308,234 $ 23,400
Feb 2, 6 PM $ 0.999
+0.00%
$ 308,234 $ 23,223
Feb 2, 5 PM $ 0.999
+0.46%
$ 308,242 $ 19,524
Feb 2, 4 PM $ 1
+0.00%
$ 308,866 $ 4,936
Feb 2, 3 PM $ 1
+0.00%
$ 308,864 $ 5,170
Feb 2, 2 PM $ 1
+0.00%
$ 308,869 $ 5,172
Feb 2, 1 PM $ 1
+0.00%
$ 308,869 $ 5,172
Feb 2, 12 PM $ 1
+0.00%
$ 308,869 $ 5,172
Feb 2, 11 AM $ 1
+0.05%
$ 308,870 $ 5,598
Feb 2, 10 AM $ 1
+0.00%
$ 308,710 $ 4,608
Feb 2, 9 AM $ 1
+0.00%
$ 308,710 $ 4,608
Feb 2, 8 AM $ 1
+0.00%
$ 308,710 $ 4,608
Feb 2, 7 AM $ 1
+0.00%
$ 308,710 $ 4,605
Feb 2, 6 AM $ 1
+0.00%
$ 308,710 $ 4,108
Feb 2, 5 AM $ 1
+0.00%
$ 308,710 $ 4,112
Feb 2, 4 AM $ 1
+0.00%
$ 308,710 $ 4,112
Feb 2, 3 AM $ 1
+0.00%
$ 308,710 $ 4,110
Feb 2, 2 AM $ 1
-0.01%
$ 308,710 $ 3,921
Feb 2, 1 AM $ 1
+0.00%
$ 308,740 $ 4,043
Feb 2, 12 AM $ 1
-0.02%
$ 308,740 $ 4,043
Feb 1, 11 PM $ 1
+0.00%
$ 308,805 $ 3,643
Feb 1, 10 PM $ 1
+0.00%
$ 308,805 $ 3,649
Feb 1, 9 PM $ 1
+0.00%
$ 308,804 $ 3,643
Feb 1, 8 PM $ 1
+0.00%
$ 308,804 $ 3,643
Feb 1, 7 PM $ 1
+0.00%
$ 309,111 $ 3,643
Feb 1, 6 PM $ 1
+0.02%
$ 309,111 $ 2,742
Feb 1, 5 PM $ 1
+0.00%
$ 308,966 $ 3,573
Feb 1, 4 PM $ 1
+0.00%
$ 308,966 $ 4,578
Feb 1, 3 PM $ 1
+0.00%
$ 308,924 $ 4,497
Feb 1, 2 PM $ 1
+0.00%
$ 308,922 $ 4,497
Feb 1, 1 PM $ 1
+0.00%
$ 308,922 $ 4,495
Feb 1, 12 PM $ 1
+0.01%
$ 308,922 $ 4,495