PayPal USD Historical Data

PYUSD Page 63
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1
+0.00%
$ 308,922 $ 4,495
Feb 1, 12 PM $ 1
+0.01%
$ 308,922 $ 4,495
Feb 1, 11 AM $ 1
+0.00%
$ 308,853 $ 4,064
Feb 1, 10 AM $ 1
+0.00%
$ 308,853 $ 4,064
Feb 1, 9 AM $ 1
+0.00%
$ 308,853 $ 4,091
Feb 1, 8 AM $ 1
+0.00%
$ 308,853 $ 4,095
Feb 1, 7 AM $ 1
+0.00%
$ 308,853 $ 4,095
Feb 1, 6 AM $ 1
+0.00%
$ 308,853 $ 4,134
Feb 1, 5 AM $ 1
+0.00%
$ 308,853 $ 4,130
Feb 1, 4 AM $ 1
+0.00%
$ 308,853 $ 4,130
Feb 1, 3 AM $ 1
+0.00%
$ 308,853 $ 5,031
Feb 1, 2 AM $ 1
+0.01%
$ 308,853 $ 5,031
Feb 1, 1 AM $ 1
+0.00%
$ 308,834 $ 5,023
Feb 1, 12 AM $ 1
+0.00%
$ 308,834 $ 5,023
Jan 31, 11 PM $ 1
+0.00%
$ 308,834 $ 5,028
Jan 31, 10 PM $ 1
+0.00%
$ 308,835 $ 5,022
Jan 31, 9 PM $ 1
+0.00%
$ 308,835 $ 5,518
Jan 31, 8 PM $ 1
+0.00%
$ 308,835 $ 6,457
Jan 31, 7 PM $ 1
+0.00%
$ 308,835 $ 6,457
Jan 31, 6 PM $ 1
-0.06%
$ 308,835 $ 6,488
Jan 31, 5 PM $ 1
+0.00%
$ 309,028 $ 3,777
Jan 31, 4 PM $ 1
+0.05%
$ 309,028 $ 4,173
Jan 31, 3 PM $ 1
+0.00%
$ 308,876 $ 3,168
Jan 31, 2 PM $ 1
-0.01%
$ 308,876 $ 3,168
Jan 31, 1 PM $ 1
+0.00%
$ 308,906 $ 2,974
Jan 31, 12 PM $ 1
+0.00%
$ 308,906 $ 2,974
Jan 31, 11 AM $ 1
+0.00%
$ 308,906 $ 2,974
Jan 31, 10 AM $ 1
+0.00%
$ 308,906 $ 2,974
Jan 31, 9 AM $ 1
+0.00%
$ 308,906 $ 2,974
Jan 31, 8 AM $ 1
+0.00%
$ 308,902 $ 2,947
Jan 31, 7 AM $ 1
+0.00%
$ 308,902 $ 2,944
Jan 31, 6 AM $ 1
+0.00%
$ 308,902 $ 2,944
Jan 31, 5 AM $ 1
+0.00%
$ 308,908 $ 6,191
Jan 31, 4 AM $ 1
+0.00%
$ 308,908 $ 6,191
Jan 31, 3 AM $ 1
+0.00%
$ 308,908 $ 6,191
Jan 31, 2 AM $ 1
+0.00%
$ 309,051 $ 5,425
Jan 31, 1 AM $ 1
+0.01%
$ 309,051 $ 5,320
Jan 31, 12 AM $ 1
+0.00%
$ 309,033 $ 5,320
Jan 30, 11 PM $ 1
+0.00%
$ 309,033 $ 5,320
Jan 30, 10 PM $ 1
+0.00%
$ 309,033 $ 5,315
Jan 30, 9 PM $ 1
+0.03%
$ 309,033 $ 4,819
Jan 30, 8 PM $ 1
+0.05%
$ 308,955 $ 4,259
Jan 30, 7 PM $ 1
+0.00%
$ 308,811 $ 4,477
Jan 30, 6 PM $ 1
+0.00%
$ 308,806 $ 4,477
Jan 30, 5 PM $ 1
+0.00%
$ 308,809 $ 4,821
Jan 30, 4 PM $ 1
+0.00%
$ 308,749 $ 4,447
Jan 30, 3 PM $ 1
+0.00%
$ 308,749 $ 4,447
Jan 30, 2 PM $ 1
+0.00%
$ 308,749 $ 6,805
Jan 30, 1 PM $ 1
+0.00%
$ 308,749 $ 6,805
Jan 30, 12 PM $ 1
+0.00%
$ 308,750 $ 6,804