PayPal USD Historical Data

PYUSD Page 64
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 1
+0.00%
$ 308,750 $ 6,804
Jan 30, 11 AM $ 1
+0.00%
$ 308,750 $ 6,804
Jan 30, 10 AM $ 1
+0.00%
$ 308,750 $ 6,804
Jan 30, 9 AM $ 1
+0.00%
$ 308,750 $ 9,835
Jan 30, 8 AM $ 1
+0.00%
$ 308,750 $ 9,835
Jan 30, 7 AM $ 1
+0.00%
$ 308,750 $ 9,835
Jan 30, 6 AM $ 1
+0.00%
$ 308,750 $ 10,195
Jan 30, 5 AM $ 1
+0.16%
$ 308,750 $ 6,913
Jan 30, 4 AM $ 0.999
+0.00%
$ 308,256 $ 6,929
Jan 30, 3 AM $ 0.999
+0.00%
$ 308,256 $ 6,963
Jan 30, 2 AM $ 0.999
+0.01%
$ 308,256 $ 6,965
Jan 30, 1 AM $ 0.999
+0.00%
$ 308,235 $ 6,831
Jan 30, 12 AM $ 0.999
+0.00%
$ 308,235 $ 6,821
Jan 29, 11 PM $ 0.999
+0.00%
$ 308,234 $ 6,821
Jan 29, 10 PM $ 0.999
+0.00%
$ 308,234 $ 6,821
Jan 29, 9 PM $ 0.999
+0.00%
$ 308,234 $ 10,104
Jan 29, 8 PM $ 0.999
+0.02%
$ 308,234 $ 10,104
Jan 29, 7 PM $ 0.999
+0.01%
$ 308,157 $ 9,779
Jan 29, 6 PM $ 0.999
+0.00%
$ 308,136 $ 9,631
Jan 29, 5 PM $ 0.999
+0.03%
$ 308,126 $ 9,238
Jan 29, 4 PM $ 0.999
+0.00%
$ 308,044 $ 9,364
Jan 29, 3 PM $ 0.999
-0.13%
$ 308,048 $ 9,364
Jan 29, 2 PM $ 1
+0.00%
$ 308,443 $ 7,006
Jan 29, 1 PM $ 1
+0.00%
$ 308,443 $ 7,008
Jan 29, 12 PM $ 1
+0.00%
$ 308,443 $ 7,256
Jan 29, 11 AM $ 1
+0.00%
$ 308,444 $ 7,256
Jan 29, 10 AM $ 1
+0.00%
$ 308,444 $ 7,256
Jan 29, 9 AM $ 1
-0.13%
$ 308,399 $ 6,959
Jan 29, 8 AM $ 1
+0.00%
$ 308,811 $ 4,225
Jan 29, 7 AM $ 1
+0.00%
$ 308,811 $ 5,425
Jan 29, 6 AM $ 1
+0.00%
$ 308,868 $ 5,425
Jan 29, 5 AM $ 1
+0.00%
$ 308,868 $ 5,064
Jan 29, 4 AM $ 1
+0.00%
$ 308,868 $ 5,060
Jan 29, 3 AM $ 1
+0.00%
$ 308,870 $ 5,045
Jan 29, 2 AM $ 1
+0.00%
$ 308,865 $ 5,010
Jan 29, 1 AM $ 1
+0.00%
$ 308,866 $ 5,008
Jan 29, 12 AM $ 1
+0.00%
$ 308,866 $ 5,008
Jan 28, 11 PM $ 1
+0.00%
$ 308,866 $ 5,008
Jan 28, 10 PM $ 1
-0.03%
$ 308,866 $ 5,008
Jan 28, 9 PM $ 1
+0.13%
$ 308,960 $ 4,408
Jan 28, 8 PM $ 1
+0.01%
$ 308,550 $ 2,684
Jan 28, 7 PM $ 1
+0.00%
$ 308,531 $ 2,684
Jan 28, 6 PM $ 1
+0.00%
$ 308,531 $ 2,909
Jan 28, 5 PM $ 1
+0.00%
$ 308,531 $ 2,935
Jan 28, 4 PM $ 1
+0.00%
$ 308,531 $ 3,847
Jan 28, 3 PM $ 1
+0.00%
$ 308,509 $ 3,737
Jan 28, 2 PM $ 1
+0.00%
$ 308,509 $ 7,139
Jan 28, 1 PM $ 1
+0.00%
$ 308,509 $ 7,139
Jan 28, 12 PM $ 1
+0.01%
$ 308,514 $ 8,433
Jan 28, 11 AM $ 1
+0.00%
$ 308,487 $ 8,213