PayPal USD Historical Data

PYUSD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 1
+0.01%
$ 308,514 $ 8,433
Jan 28, 11 AM $ 1
+0.00%
$ 308,487 $ 8,213
Jan 28, 10 AM $ 1
+0.00%
$ 308,487 $ 11,029
Jan 28, 9 AM $ 1
+0.00%
$ 308,487 $ 11,034
Jan 28, 8 AM $ 1
+0.00%
$ 308,487 $ 11,034
Jan 28, 7 AM $ 1
+0.00%
$ 308,487 $ 11,034
Jan 28, 6 AM $ 1
+0.06%
$ 308,487 $ 11,074
Jan 28, 5 AM $ 0.999
+0.00%
$ 308,307 $ 9,874
Jan 28, 4 AM $ 0.999
+0.00%
$ 308,307 $ 9,874
Jan 28, 3 AM $ 0.999
+0.00%
$ 308,307 $ 9,874
Jan 28, 2 AM $ 0.999
+0.00%
$ 308,307 $ 9,874
Jan 28, 1 AM $ 0.999
+0.00%
$ 308,307 $ 10,058
Jan 28, 12 AM $ 0.999
+0.00%
$ 308,307 $ 10,058
Jan 27, 11 PM $ 0.999
+0.00%
$ 308,307 $ 10,465
Jan 27, 10 PM $ 0.999
+0.00%
$ 308,307 $ 10,465
Jan 27, 9 PM $ 0.999
+0.00%
$ 308,307 $ 10,465
Jan 27, 8 PM $ 0.999
+0.05%
$ 308,307 $ 11,467
Jan 27, 7 PM $ 0.999
+0.00%
$ 308,159 $ 10,682
Jan 27, 6 PM $ 0.999
+0.00%
$ 308,109 $ 10,457
Jan 27, 5 PM $ 0.999
-0.02%
$ 308,109 $ 11,430
Jan 27, 4 PM $ 0.999
-0.04%
$ 308,160 $ 10,518
Jan 27, 3 PM $ 0.999
+0.05%
$ 308,275 $ 11,874
Jan 27, 2 PM $ 0.999
-0.04%
$ 308,132 $ 11,288
Jan 27, 1 PM $ 0.999
+0.00%
$ 308,245 $ 8,820
Jan 27, 12 PM $ 0.999
+0.09%
$ 308,245 $ 7,593
Jan 27, 11 AM $ 0.998
+0.00%
$ 307,970 $ 11,093
Jan 27, 10 AM $ 0.998
-0.17%
$ 307,970 $ 11,093
Jan 27, 9 AM $ 1
+0.00%
$ 308,479 $ 12,424
Jan 27, 8 AM $ 1
+0.00%
$ 308,480 $ 12,419
Jan 27, 7 AM $ 1
+0.00%
$ 308,480 $ 12,419
Jan 27, 6 AM $ 1
+0.00%
$ 308,480 $ 12,419
Jan 27, 5 AM $ 1
+0.00%
$ 308,474 $ 12,798
Jan 27, 4 AM $ 1
+0.00%
$ 308,474 $ 12,798
Jan 27, 3 AM $ 1
+0.00%
$ 308,474 $ 12,807
Jan 27, 2 AM $ 1
+0.00%
$ 308,474 $ 14,449
Jan 27, 1 AM $ 1
+0.00%
$ 308,444 $ 15,763
Jan 27, 12 AM $ 1
+0.00%
$ 308,444 $ 15,768
Jan 26, 11 PM $ 1
+0.02%
$ 308,444 $ 15,768
Jan 26, 10 PM $ 1
+0.00%
$ 308,377 $ 15,361
Jan 26, 9 PM $ 1
+0.00%
$ 308,377 $ 15,361
Jan 26, 8 PM $ 1
+0.00%
$ 308,377 $ 15,559
Jan 26, 7 PM $ 0.999
+0.00%
$ 308,328 $ 14,260
Jan 26, 6 PM $ 0.999
+0.00%
$ 308,328 $ 14,405
Jan 26, 5 PM $ 0.999
+0.00%
$ 308,152 $ 14,405
Jan 26, 4 PM $ 0.999
+0.00%
$ 308,152 $ 13,582
Jan 26, 3 PM $ 1
+0.00%
$ 308,393 $ 12,187
Jan 26, 2 PM $ 1
+0.00%
$ 308,358 $ 11,974
Jan 26, 1 PM $ 1
+0.01%
$ 308,358 $ 11,839
Jan 26, 12 PM $ 0.999
+0.01%
$ 308,336 $ 13,789
Jan 26, 11 AM $ 0.999
+0.26%
$ 308,316 $ 15,789