PayPal USD Historical Data

PYUSD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.999
+0.26%
$ 308,316 $ 15,789
Jan 26, 10 AM $ 0.997
+0.00%
$ 307,503 $ 16,998
Jan 26, 9 AM $ 0.997
-0.18%
$ 307,503 $ 16,998
Jan 26, 8 AM $ 0.999
+0.00%
$ 308,055 $ 12,853
Jan 26, 7 AM $ 0.999
+0.00%
$ 308,055 $ 12,853
Jan 26, 6 AM $ 0.999
+0.00%
$ 308,055 $ 12,853
Jan 26, 5 AM $ 0.999
-0.03%
$ 308,055 $ 13,853
Jan 26, 4 AM $ 0.999
+0.00%
$ 308,155 $ 13,434
Jan 26, 3 AM $ 0.999
+0.00%
$ 308,155 $ 13,434
Jan 26, 2 AM $ 0.998
-0.05%
$ 308,025 $ 13,410
Jan 26, 1 AM $ 0.999
-0.08%
$ 308,165 $ 12,820
Jan 26, 12 AM $ 1
+0.00%
$ 308,420 $ 11,317
Jan 25, 11 PM $ 1
+0.00%
$ 308,420 $ 11,327
Jan 25, 10 PM $ 1
+0.00%
$ 308,420 $ 11,327
Jan 25, 9 PM $ 1
+0.00%
$ 308,420 $ 11,327
Jan 25, 8 PM $ 1
+0.01%
$ 308,420 $ 11,175
Jan 25, 7 PM $ 1
+0.00%
$ 308,388 $ 11,175
Jan 25, 6 PM $ 1
-0.01%
$ 308,388 $ 11,175
Jan 25, 5 PM $ 1
+0.00%
$ 308,412 $ 11,029
Jan 25, 4 PM $ 1
+0.00%
$ 308,412 $ 11,018
Jan 25, 3 PM $ 1
+0.00%
$ 308,414 $ 11,133
Jan 25, 2 PM $ 1
+0.00%
$ 308,414 $ 11,133
Jan 25, 1 PM $ 1
+0.03%
$ 308,414 $ 11,133
Jan 25, 12 PM $ 0.999
+0.08%
$ 308,274 $ 9,083
Jan 25, 11 AM $ 0.998
+0.17%
$ 308,026 $ 7,083
Jan 25, 10 AM $ 0.999
+0.00%
$ 308,254 $ 7,083
Jan 25, 9 AM $ 0.999
+0.00%
$ 308,254 $ 10,042
Jan 25, 8 AM $ 0.999
+0.00%
$ 308,254 $ 10,042
Jan 25, 7 AM $ 0.999
+0.00%
$ 308,254 $ 10,042
Jan 25, 6 AM $ 0.999
+0.00%
$ 308,254 $ 10,042
Jan 25, 5 AM $ 0.999
+0.07%
$ 308,254 $ 9,042
Jan 25, 4 AM $ 0.999
+0.00%
$ 308,044 $ 9,074
Jan 25, 3 AM $ 0.999
+0.00%
$ 308,044 $ 9,074
Jan 25, 2 AM $ 0.999
+0.00%
$ 308,260 $ 8,037
Jan 25, 1 AM $ 0.999
+0.00%
$ 308,260 $ 8,037
Jan 25, 12 AM $ 0.999
+0.00%
$ 308,260 $ 8,037
Jan 24, 11 PM $ 0.999
+0.00%
$ 308,260 $ 8,037
Jan 24, 10 PM $ 0.999
+0.00%
$ 308,262 $ 9,301
Jan 24, 9 PM $ 0.999
+0.00%
$ 308,262 $ 9,301
Jan 24, 8 PM $ 0.999
+0.00%
$ 308,262 $ 14,134
Jan 24, 7 PM $ 0.999
+0.00%
$ 308,254 $ 17,135
Jan 24, 6 PM $ 0.999
+0.00%
$ 308,254 $ 17,135
Jan 24, 5 PM $ 0.999
+0.00%
$ 308,254 $ 17,135
Jan 24, 4 PM $ 0.999
+0.00%
$ 308,254 $ 20,126
Jan 24, 3 PM $ 0.999
+0.00%
$ 308,241 $ 20,126
Jan 24, 2 PM $ 0.999
+0.00%
$ 308,235 $ 20,126
Jan 24, 1 PM $ 0.999
+0.00%
$ 308,235 $ 20,126
Jan 24, 12 PM $ 0.999
+0.00%
$ 308,235 $ 20,126
Jan 24, 11 AM $ 0.999
+0.00%
$ 308,235 $ 20,676
Jan 24, 10 AM $ 0.999
+0.00%
$ 308,235 $ 20,734