PayPal USD Historical Data

PYUSD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.999
+0.00%
$ 308,235 $ 20,734
Jan 24, 9 AM $ 0.996
-0.33%
$ 307,332 $ 17,134
Jan 24, 8 AM $ 0.999
+0.00%
$ 308,341 $ 12,932
Jan 24, 7 AM $ 0.999
+0.00%
$ 308,341 $ 12,932
Jan 24, 6 AM $ 0.999
+0.00%
$ 308,341 $ 14,929
Jan 24, 5 AM $ 0.999
+0.00%
$ 308,341 $ 14,929
Jan 24, 4 AM $ 0.999
+0.00%
$ 308,341 $ 14,929
Jan 24, 3 AM $ 0.999
+0.00%
$ 308,336 $ 14,897
Jan 24, 2 AM $ 0.999
+0.00%
$ 308,336 $ 15,437
Jan 24, 1 AM $ 0.999
+0.00%
$ 308,336 $ 15,437
Jan 24, 12 AM $ 0.999
+0.00%
$ 308,336 $ 15,438
Jan 23, 11 PM $ 0.999
+0.00%
$ 308,336 $ 15,438
Jan 23, 10 PM $ 0.999
+0.01%
$ 308,336 $ 15,473
Jan 23, 9 PM $ 0.999
+0.06%
$ 308,290 $ 14,272
Jan 23, 8 PM $ 0.999
+0.20%
$ 308,093 $ 10,020
Jan 23, 7 PM $ 0.999
+0.00%
$ 308,237 $ 10,020
Jan 23, 6 PM $ 0.999
+0.00%
$ 308,237 $ 6,973
Jan 23, 5 PM $ 0.999
+0.00%
$ 308,237 $ 6,973
Jan 23, 4 PM $ 0.999
+0.11%
$ 308,237 $ 6,973
Jan 23, 3 PM $ 0.999
+0.00%
$ 308,237 $ 4,096
Jan 23, 2 PM $ 0.999
+0.00%
$ 308,227 $ 4,432
Jan 23, 1 PM $ 0.999
+0.00%
$ 308,219 $ 4,455
Jan 23, 12 PM $ 0.999
+0.00%
$ 308,219 $ 4,455
Jan 23, 11 AM $ 0.999
+0.00%
$ 308,098 $ 4,070
Jan 23, 10 AM $ 0.999
+0.00%
$ 308,084 $ 4,012
Jan 23, 9 AM $ 0.999
+0.00%
$ 308,084 $ 4,012
Jan 23, 8 AM $ 0.999
+0.00%
$ 308,084 $ 3,980
Jan 23, 7 AM $ 0.999
+0.00%
$ 308,076 $ 3,980
Jan 23, 6 AM $ 0.999
-0.12%
$ 308,076 $ 4,900
Jan 23, 5 AM $ 1
+0.00%
$ 308,445 $ 3,362
Jan 23, 4 AM $ 1
+0.00%
$ 308,445 $ 3,362
Jan 23, 3 AM $ 1
+0.00%
$ 308,445 $ 3,362
Jan 23, 2 AM $ 1
+0.03%
$ 308,445 $ 3,375
Jan 23, 1 AM $ 1
+0.00%
$ 308,355 $ 2,835
Jan 23, 12 AM $ 1
+0.00%
$ 308,355 $ 2,862
Jan 22, 11 PM $ 1
+0.00%
$ 308,355 $ 2,862
Jan 22, 10 PM $ 1
+0.00%
$ 308,349 $ 2,870
Jan 22, 9 PM $ 1
+0.00%
$ 308,347 $ 2,797
Jan 22, 8 PM $ 0.999
+0.00%
$ 308,261 $ 2,282
Jan 22, 7 PM $ 0.999
+0.00%
$ 308,261 $ 3,872
Jan 22, 6 PM $ 0.999
+0.00%
$ 308,251 $ 3,872
Jan 22, 5 PM $ 0.999
+0.00%
$ 308,251 $ 6,525
Jan 22, 4 PM $ 0.999
+0.00%
$ 308,251 $ 11,512
Jan 22, 3 PM $ 0.999
+0.03%
$ 308,262 $ 11,442
Jan 22, 2 PM $ 0.999
+0.00%
$ 308,174 $ 10,947
Jan 22, 1 PM $ 0.999
+0.00%
$ 308,174 $ 10,924
Jan 22, 12 PM $ 0.999
+0.00%
$ 308,174 $ 16,482
Jan 22, 11 AM $ 0.999
-0.01%
$ 308,174 $ 16,482
Jan 22, 10 AM $ 0.999
+0.00%
$ 308,207 $ 16,318
Jan 22, 9 AM $ 0.999
+0.00%
$ 308,207 $ 16,318