PayPal USD Historical Data

PYUSD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.999
+0.00%
$ 308,207 $ 16,318
Jan 22, 9 AM $ 0.999
+0.00%
$ 308,207 $ 16,318
Jan 22, 8 AM $ 0.999
+0.00%
$ 308,207 $ 16,332
Jan 22, 7 AM $ 0.999
+0.00%
$ 308,207 $ 16,332
Jan 22, 6 AM $ 0.999
-0.05%
$ 308,204 $ 16,310
Jan 22, 5 AM $ 1
-0.02%
$ 308,353 $ 15,149
Jan 22, 4 AM $ 1
+0.00%
$ 308,430 $ 14,952
Jan 22, 3 AM $ 1
+0.00%
$ 308,430 $ 14,982
Jan 22, 2 AM $ 1
+0.00%
$ 308,430 $ 14,982
Jan 22, 1 AM $ 1
+0.00%
$ 308,432 $ 22,311
Jan 22, 12 AM $ 1
+0.00%
$ 308,432 $ 22,311
Jan 21, 11 PM $ 1
+0.00%
$ 308,432 $ 22,319
Jan 21, 10 PM $ 1
+0.00%
$ 308,420 $ 22,248
Jan 21, 9 PM $ 1
+0.00%
$ 308,420 $ 22,545
Jan 21, 8 PM $ 1
+0.00%
$ 308,419 $ 22,564
Jan 21, 7 PM $ 1
+0.00%
$ 308,689 $ 22,181
Jan 21, 6 PM $ 1
+0.00%
$ 308,696 $ 20,554
Jan 21, 5 PM $ 1
-0.13%
$ 308,671 $ 20,403
Jan 21, 4 PM $ 0.999
+0.00%
$ 308,258 $ 17,901
Jan 21, 3 PM $ 0.999
+0.00%
$ 308,258 $ 13,557
Jan 21, 2 PM $ 0.999
+0.00%
$ 308,258 $ 13,557
Jan 21, 1 PM $ 0.999
+0.11%
$ 308,258 $ 13,557
Jan 21, 12 PM $ 0.997
-0.22%
$ 308,218 $ 8,004
Jan 21, 11 AM $ 0.999
+0.00%
$ 308,218 $ 8,004
Jan 21, 10 AM $ 0.999
+0.00%
$ 308,218 $ 8,004
Jan 21, 9 AM $ 0.999
+0.00%
$ 308,218 $ 8,004
Jan 21, 8 AM $ 0.999
+0.00%
$ 308,220 $ 7,990
Jan 21, 7 AM $ 0.999
+0.00%
$ 308,220 $ 7,990
Jan 21, 6 AM $ 0.999
+0.00%
$ 308,220 $ 7,990
Jan 21, 5 AM $ 0.999
+0.00%
$ 308,220 $ 7,990
Jan 21, 4 AM $ 0.999
+0.00%
$ 308,220 $ 7,990
Jan 21, 3 AM $ 0.999
+0.00%
$ 308,225 $ 7,990
Jan 21, 2 AM $ 0.999
+0.00%
$ 308,225 $ 7,961
Jan 21, 1 AM $ 0.999
-0.11%
$ 308,225 $ 5,572
Jan 21, 12 AM $ 1
+0.00%
$ 308,537 $ 1,028
Jan 20, 11 PM $ 1
+0.00%
$ 308,537 $ 1,220
Jan 20, 10 PM $ 1
+0.00%
$ 308,536 $ 1,220
Jan 20, 9 PM $ 1
+0.02%
$ 308,536 $ 1,220
Jan 20, 8 PM $ 1
+0.00%
$ 308,487 $ 972
Jan 20, 7 PM $ 1
+0.00%
$ 308,490 $ 953
Jan 20, 6 PM $ 1
+0.00%
$ 308,490 $ 925
Jan 20, 5 PM $ 1
+0.00%
$ 308,494 $ 925
Jan 20, 4 PM $ 1
+0.00%
$ 308,494 $ 925
Jan 20, 3 PM $ 1
+0.03%
$ 308,494 $ 925
Jan 20, 2 PM $ 1
+0.00%
$ 308,387 $ 1,077
Jan 20, 1 PM $ 1
+0.00%
$ 308,387 $ 3,077
Jan 20, 12 PM $ 1
+0.00%
$ 308,387 $ 3,117
Jan 20, 11 AM $ 1
+0.00%
$ 308,388 $ 3,112
Jan 20, 10 AM $ 1
+0.00%
$ 308,388 $ 3,112
Jan 20, 9 AM $ 1
+0.00%
$ 308,388 $ 5,751