PayPal USD Historical Data

PYUSD Page 69
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 1
+0.00%
$ 308,388 $ 5,751
Jan 20, 8 AM $ 1
+0.00%
$ 308,388 $ 5,751
Jan 20, 7 AM $ 1
+0.00%
$ 308,388 $ 5,768
Jan 20, 6 AM $ 1
+0.00%
$ 308,388 $ 5,768
Jan 20, 5 AM $ 1
+0.00%
$ 308,388 $ 5,773
Jan 20, 4 AM $ 1
+0.00%
$ 308,388 $ 5,823
Jan 20, 3 AM $ 1
+0.00%
$ 308,388 $ 5,823
Jan 20, 2 AM $ 1
+0.00%
$ 308,388 $ 5,828
Jan 20, 1 AM $ 1
+0.00%
$ 308,392 $ 8,099
Jan 20, 12 AM $ 1
+0.00%
$ 308,392 $ 8,244
Jan 19, 11 PM $ 1
-0.01%
$ 308,392 $ 8,285
Jan 19, 10 PM $ 1
+0.01%
$ 308,409 $ 8,085
Jan 19, 9 PM $ 1
+0.00%
$ 308,439 $ 8,085
Jan 19, 8 PM $ 1
+0.00%
$ 308,439 $ 8,085
Jan 19, 7 PM $ 1
+0.00%
$ 308,384 $ 5,765
Jan 19, 6 PM $ 1
+0.00%
$ 308,384 $ 5,765
Jan 19, 5 PM $ 1
+0.00%
$ 308,384 $ 8,035
Jan 19, 4 PM $ 1
+0.00%
$ 308,384 $ 8,254
Jan 19, 3 PM $ 1
+0.00%
$ 308,384 $ 8,254
Jan 19, 2 PM $ 0.999
-0.03%
$ 308,252 $ 7,462
Jan 19, 1 PM $ 0.999
+0.11%
$ 308,345 $ 7,458
Jan 19, 12 PM $ 0.998
+0.00%
$ 308,010 $ 7,817
Jan 19, 11 AM $ 0.998
+0.00%
$ 308,018 $ 7,813
Jan 19, 10 AM $ 0.998
+0.03%
$ 308,012 $ 8,009
Jan 19, 9 AM $ 0.998
-0.14%
$ 307,947 $ 6,891
Jan 19, 8 AM $ 1
+0.00%
$ 308,365 $ 3,161
Jan 19, 7 AM $ 1
+0.00%
$ 308,365 $ 3,144
Jan 19, 6 AM $ 1
+0.00%
$ 308,368 $ 3,144
Jan 19, 5 AM $ 1
+0.00%
$ 308,368 $ 3,144
Jan 19, 4 AM $ 1
+0.00%
$ 308,375 $ 3,090
Jan 19, 3 AM $ 1
+0.00%
$ 308,375 $ 3,090
Jan 19, 2 AM $ 1
+0.00%
$ 308,374 $ 3,160
Jan 19, 1 AM $ 1
+0.00%
$ 308,374 $ 3,160
Jan 19, 12 AM $ 1
+0.01%
$ 308,346 $ 2,987
Jan 18, 11 PM $ 0.999
+0.00%
$ 308,346 $ 2,987
Jan 18, 10 PM $ 1
+0.00%
$ 308,359 $ 2,967
Jan 18, 9 PM $ 1
+0.01%
$ 308,359 $ 2,967
Jan 18, 8 PM $ 0.999
+0.00%
$ 308,339 $ 9,207
Jan 18, 7 PM $ 0.999
+0.00%
$ 308,339 $ 9,210
Jan 18, 6 PM $ 0.999
+0.00%
$ 308,339 $ 9,236
Jan 18, 5 PM $ 0.999
+0.00%
$ 308,339 $ 9,236
Jan 18, 4 PM $ 0.999
+0.00%
$ 308,339 $ 12,521
Jan 18, 3 PM $ 0.999
-0.01%
$ 308,339 $ 17,830
Jan 18, 2 PM $ 1
+0.00%
$ 308,376 $ 17,622
Jan 18, 1 PM $ 1
+0.00%
$ 308,376 $ 18,942
Jan 18, 12 PM $ 1
+0.00%
$ 308,376 $ 18,952
Jan 18, 11 AM $ 1
-0.13%
$ 308,775 $ 17,536
Jan 18, 10 AM $ 1
+0.01%
$ 308,775 $ 17,346
Jan 18, 9 AM $ 1
+0.00%
$ 308,742 $ 17,346
Jan 18, 8 AM $ 1
+0.00%
$ 308,747 $ 17,317