PayPal USD Historical Data

PYUSD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 1
+0.00%
$ 308,747 $ 17,317
Jan 18, 7 AM $ 1
+0.00%
$ 308,750 $ 17,314
Jan 18, 6 AM $ 1
+0.00%
$ 308,750 $ 17,349
Jan 18, 5 AM $ 1
+0.00%
$ 308,750 $ 17,349
Jan 18, 4 AM $ 1
+0.00%
$ 308,750 $ 17,349
Jan 18, 3 AM $ 1
+0.00%
$ 308,750 $ 17,349
Jan 18, 2 AM $ 1
+0.00%
$ 308,750 $ 17,349
Jan 18, 1 AM $ 1
+0.00%
$ 308,750 $ 20,535
Jan 18, 12 AM $ 1
+0.00%
$ 308,750 $ 20,535
Jan 17, 11 PM $ 1
+0.00%
$ 308,750 $ 20,535
Jan 17, 10 PM $ 1
-0.02%
$ 308,750 $ 20,585
Jan 17, 9 PM $ 1
-0.01%
$ 308,806 $ 20,565
Jan 17, 8 PM $ 1
+0.02%
$ 308,871 $ 14,365
Jan 17, 7 PM $ 1
+0.00%
$ 308,799 $ 11,179
Jan 17, 6 PM $ 1
+0.00%
$ 308,803 $ 11,176
Jan 17, 5 PM $ 1
+0.00%
$ 308,805 $ 11,260
Jan 17, 4 PM $ 1
-0.27%
$ 308,805 $ 11,441
Jan 17, 3 PM $ 1
+0.00%
$ 308,368 $ 13,710
Jan 17, 2 PM $ 1
+0.00%
$ 308,368 $ 13,710
Jan 17, 1 PM $ 1
+0.08%
$ 308,370 $ 13,701
Jan 17, 12 PM $ 0.999
+0.00%
$ 308,129 $ 12,370
Jan 17, 11 AM $ 0.999
-0.06%
$ 308,129 $ 12,370
Jan 17, 10 AM $ 0.999
+0.00%
$ 308,312 $ 11,386
Jan 17, 9 AM $ 0.999
+0.00%
$ 308,312 $ 14,386
Jan 17, 8 AM $ 0.999
+0.00%
$ 308,311 $ 14,375
Jan 17, 7 AM $ 0.999
+0.00%
$ 308,311 $ 16,013
Jan 17, 6 AM $ 0.999
+0.00%
$ 308,320 $ 16,013
Jan 17, 5 AM $ 0.999
+0.00%
$ 308,320 $ 15,978
Jan 17, 4 AM $ 0.999
+0.00%
$ 308,320 $ 15,978
Jan 17, 3 AM $ 0.999
+0.00%
$ 308,320 $ 15,978
Jan 17, 2 AM $ 0.999
+0.00%
$ 308,320 $ 16,315
Jan 17, 1 AM $ 0.999
+0.00%
$ 308,320 $ 16,315
Jan 17, 12 AM $ 0.999
+0.00%
$ 308,320 $ 16,315
Jan 16, 11 PM $ 0.999
+0.00%
$ 308,320 $ 16,443
Jan 16, 10 PM $ 0.999
+0.00%
$ 308,320 $ 16,849
Jan 16, 9 PM $ 0.999
+0.00%
$ 308,311 $ 16,849
Jan 16, 8 PM $ 0.999
+0.00%
$ 308,311 $ 16,849
Jan 16, 7 PM $ 0.999
+0.00%
$ 308,326 $ 17,089
Jan 16, 6 PM $ 0.999
+0.00%
$ 308,326 $ 17,089
Jan 16, 5 PM $ 0.999
+0.01%
$ 308,307 $ 16,973
Jan 16, 4 PM $ 0.999
-0.01%
$ 308,120 $ 17,007
Jan 16, 3 PM $ 0.999
-0.05%
$ 307,844 $ 17,007
Jan 16, 2 PM $ 0.999
+0.00%
$ 308,285 $ 12,390
Jan 16, 1 PM $ 0.999
+0.00%
$ 308,285 $ 12,390
Jan 16, 12 PM $ 0.999
+0.00%
$ 308,285 $ 12,390
Jan 16, 11 AM $ 0.999
+0.00%
$ 308,285 $ 14,390
Jan 16, 10 AM $ 0.999
+0.00%
$ 308,285 $ 17,057
Jan 16, 9 AM $ 0.999
+0.23%
$ 308,285 $ 20,277
Jan 16, 8 AM $ 0.997
+0.00%
$ 307,572 $ 17,277
Jan 16, 7 AM $ 0.997
-0.14%
$ 307,572 $ 17,569