PayPal USD Historical Data

PYUSD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.997
+0.00%
$ 307,572 $ 17,277
Jan 16, 7 AM $ 0.997
-0.14%
$ 307,572 $ 17,569
Jan 16, 6 AM $ 0.998
+0.00%
$ 308,003 $ 15,911
Jan 16, 5 AM $ 0.998
+0.00%
$ 308,003 $ 15,911
Jan 16, 4 AM $ 0.998
+0.00%
$ 308,003 $ 15,921
Jan 16, 3 AM $ 0.998
+0.00%
$ 308,003 $ 15,922
Jan 16, 2 AM $ 0.998
-0.03%
$ 308,084 $ 15,922
Jan 16, 1 AM $ 0.999
+0.00%
$ 308,084 $ 15,733
Jan 16, 12 AM $ 0.999
+0.00%
$ 308,084 $ 15,733
Jan 15, 11 PM $ 0.999
+0.00%
$ 308,084 $ 15,733
Jan 15, 10 PM $ 0.999
-0.04%
$ 308,084 $ 15,608
Jan 15, 9 PM $ 0.999
+0.00%
$ 308,194 $ 15,153
Jan 15, 8 PM $ 0.999
+0.00%
$ 308,194 $ 15,252
Jan 15, 7 PM $ 0.999
+0.00%
$ 308,110 $ 15,432
Jan 15, 6 PM $ 0.999
+0.00%
$ 308,110 $ 15,082
Jan 15, 5 PM $ 0.999
+0.00%
$ 308,110 $ 15,082
Jan 15, 4 PM $ 0.999
+0.00%
$ 308,110 $ 15,082
Jan 15, 3 PM $ 0.999
+0.32%
$ 308,107 $ 16,284
Jan 15, 2 PM $ 0.998
+0.00%
$ 307,978 $ 10,524
Jan 15, 1 PM $ 0.998
+0.00%
$ 307,980 $ 10,524
Jan 15, 12 PM $ 0.998
+0.00%
$ 307,980 $ 10,524
Jan 15, 11 AM $ 0.998
+0.17%
$ 307,980 $ 10,524
Jan 15, 10 AM $ 0.997
-0.22%
$ 307,456 $ 5,851
Jan 15, 9 AM $ 1
+0.00%
$ 308,693 $ 5,851
Jan 15, 8 AM $ 1
+0.00%
$ 308,693 $ 2,630
Jan 15, 7 AM $ 1
-0.01%
$ 308,640 $ 2,339
Jan 15, 6 AM $ 1
-0.02%
$ 308,685 $ 2,339
Jan 15, 5 AM $ 1
+0.00%
$ 308,742 $ 3,538
Jan 15, 4 AM $ 1
+0.00%
$ 308,742 $ 3,538
Jan 15, 3 AM $ 1
+0.10%
$ 308,744 $ 3,528
Jan 15, 2 AM $ 1
+0.00%
$ 308,432 $ 3,527
Jan 15, 1 AM $ 1
+0.10%
$ 308,719 $ 3,397
Jan 15, 12 AM $ 1
-0.03%
$ 308,410 $ 3,395
Jan 14, 11 PM $ 1
-0.07%
$ 308,502 $ 4,835
Jan 14, 10 PM $ 1
+0.00%
$ 308,720 $ 4,750
Jan 14, 9 PM $ 1
+0.00%
$ 308,720 $ 4,747
Jan 14, 8 PM $ 1
+0.07%
$ 308,720 $ 4,747
Jan 14, 7 PM $ 1
+0.01%
$ 308,513 $ 4,779
Jan 14, 6 PM $ 1
-0.03%
$ 308,497 $ 4,775
Jan 14, 5 PM $ 1
+0.00%
$ 308,603 $ 9,847
Jan 14, 4 PM $ 1
-0.01%
$ 308,603 $ 9,847
Jan 14, 3 PM $ 1
+0.04%
$ 308,523 $ 8,635
Jan 14, 2 PM $ 1
+0.00%
$ 308,387 $ 7,707
Jan 14, 1 PM $ 1
+0.00%
$ 308,387 $ 7,605
Jan 14, 12 PM $ 1
+0.00%
$ 308,387 $ 7,605
Jan 14, 11 AM $ 1
+0.00%
$ 308,387 $ 7,605
Jan 14, 10 AM $ 1
+0.00%
$ 308,387 $ 7,648
Jan 14, 9 AM $ 1
+0.00%
$ 308,382 $ 7,648
Jan 14, 8 AM $ 1
+0.00%
$ 308,382 $ 7,673
Jan 14, 7 AM $ 1
+0.00%
$ 308,382 $ 7,673