PayPal USD Historical Data

PYUSD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 1
+0.00%
$ 308,382 $ 7,673
Jan 14, 6 AM $ 1
+0.00%
$ 308,387 $ 7,630
Jan 14, 5 AM $ 1
+0.00%
$ 308,387 $ 8,233
Jan 14, 4 AM $ 1
+0.00%
$ 308,387 $ 8,233
Jan 14, 3 AM $ 1
+0.00%
$ 308,387 $ 8,233
Jan 14, 2 AM $ 1
+0.00%
$ 308,387 $ 8,238
Jan 14, 1 AM $ 1
+0.02%
$ 308,384 $ 8,220
Jan 14, 12 AM $ 0.999
+0.00%
$ 308,328 $ 8,220
Jan 13, 11 PM $ 0.999
-0.02%
$ 308,331 $ 8,220
Jan 13, 10 PM $ 1
+0.08%
$ 308,384 $ 6,177
Jan 13, 9 PM $ 0.999
+0.00%
$ 308,122 $ 6,272
Jan 13, 8 PM $ 0.999
+0.01%
$ 308,122 $ 6,272
Jan 13, 7 PM $ 0.999
+0.00%
$ 308,090 $ 6,141
Jan 13, 6 PM $ 0.999
+0.00%
$ 308,090 $ 9,061
Jan 13, 5 PM $ 0.999
+0.18%
$ 308,083 $ 9,150
Jan 13, 4 PM $ 0.999
-0.01%
$ 308,217 $ 4,462
Jan 13, 3 PM $ 0.999
+0.00%
$ 308,234 $ 4,491
Jan 13, 2 PM $ 0.999
+0.00%
$ 308,044 $ 3,591
Jan 13, 1 PM $ 0.999
+0.00%
$ 308,044 $ 3,591
Jan 13, 12 PM $ 0.999
+0.00%
$ 308,044 $ 3,591
Jan 13, 11 AM $ 0.999
+0.00%
$ 308,044 $ 3,591
Jan 13, 10 AM $ 0.999
+0.00%
$ 308,044 $ 3,591
Jan 13, 9 AM $ 0.999
+0.00%
$ 308,044 $ 3,591
Jan 13, 8 AM $ 0.999
+0.00%
$ 308,044 $ 3,591
Jan 13, 7 AM $ 0.999
+0.00%
$ 308,038 $ 3,566
Jan 13, 6 AM $ 0.999
+0.00%
$ 308,038 $ 3,568
Jan 13, 5 AM $ 0.999
+0.00%
$ 308,038 $ 3,568
Jan 13, 4 AM $ 0.999
+0.00%
$ 308,038 $ 5,348
Jan 13, 3 AM $ 0.999
+0.00%
$ 308,038 $ 5,361
Jan 13, 2 AM $ 0.999
+0.00%
$ 308,038 $ 5,361
Jan 13, 1 AM $ 0.999
+0.00%
$ 308,040 $ 5,356
Jan 13, 12 AM $ 0.999
+0.00%
$ 308,040 $ 5,393
Jan 12, 11 PM $ 0.998
+0.00%
$ 307,863 $ 5,983
Jan 12, 10 PM $ 0.998
-0.07%
$ 307,834 $ 5,983
Jan 12, 9 PM $ 0.999
+0.05%
$ 308,040 $ 6,423
Jan 12, 8 PM $ 0.998
-0.05%
$ 307,891 $ 8,891
Jan 12, 7 PM $ 0.999
+0.07%
$ 308,040 $ 8,891
Jan 12, 6 PM $ 0.997
+0.00%
$ 307,678 $ 5,968
Jan 12, 5 PM $ 0.997
-0.03%
$ 307,678 $ 5,968
Jan 12, 4 PM $ 0.998
-0.08%
$ 307,759 $ 5,879
Jan 12, 3 PM $ 0.998
+0.00%
$ 307,793 $ 5,929
Jan 12, 2 PM $ 0.998
-0.07%
$ 307,804 $ 6,169
Jan 12, 1 PM $ 0.998
+0.03%
$ 308,005 $ 6,169
Jan 12, 12 PM $ 0.998
+0.00%
$ 307,924 $ 15,318
Jan 12, 11 AM $ 0.998
+0.00%
$ 307,924 $ 15,318
Jan 12, 10 AM $ 0.998
+0.00%
$ 307,924 $ 15,324
Jan 12, 9 AM $ 0.998
+0.00%
$ 307,924 $ 15,324
Jan 12, 8 AM $ 0.998
+0.00%
$ 308,005 $ 16,268
Jan 12, 7 AM $ 0.998
+0.00%
$ 308,005 $ 14,048
Jan 12, 6 AM $ 0.998
+0.00%
$ 308,005 $ 14,046