PayPal USD Historical Data

PYUSD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.998
+0.00%
$ 308,005 $ 14,048
Jan 12, 6 AM $ 0.998
+0.00%
$ 308,005 $ 14,046
Jan 12, 5 AM $ 0.998
+0.00%
$ 308,005 $ 14,046
Jan 12, 4 AM $ 0.998
+0.00%
$ 308,005 $ 14,061
Jan 12, 3 AM $ 0.998
+0.00%
$ 308,005 $ 14,061
Jan 12, 2 AM $ 0.998
+0.00%
$ 308,007 $ 17,722
Jan 12, 1 AM $ 0.998
+0.00%
$ 308,005 $ 17,716
Jan 12, 12 AM $ 0.998
-0.05%
$ 308,018 $ 17,895
Jan 11, 11 PM $ 0.999
+0.00%
$ 308,183 $ 17,528
Jan 11, 10 PM $ 0.999
+0.03%
$ 308,207 $ 17,528
Jan 11, 9 PM $ 0.999
+0.00%
$ 308,111 $ 17,467
Jan 11, 8 PM $ 0.998
-0.02%
$ 307,933 $ 15,276
Jan 11, 7 PM $ 0.998
+0.00%
$ 307,997 $ 15,289
Jan 11, 6 PM $ 0.998
+0.00%
$ 307,924 $ 15,877
Jan 11, 5 PM $ 0.998
+0.00%
$ 307,997 $ 15,521
Jan 11, 4 PM $ 0.998
-0.03%
$ 307,997 $ 15,521
Jan 11, 3 PM $ 0.998
+0.00%
$ 307,997 $ 15,094
Jan 11, 2 PM $ 0.998
+0.03%
$ 307,997 $ 22,151
Jan 11, 1 PM $ 0.998
+0.00%
$ 307,873 $ 22,129
Jan 11, 12 PM $ 0.998
-0.20%
$ 307,819 $ 22,129
Jan 11, 11 AM $ 1
+0.00%
$ 308,448 $ 11,935
Jan 11, 10 AM $ 1
+0.01%
$ 308,449 $ 11,929
Jan 11, 9 AM $ 1
-0.01%
$ 308,429 $ 11,929
Jan 11, 8 AM $ 1
+0.11%
$ 308,449 $ 12,360
Jan 11, 7 AM $ 0.999
+0.00%
$ 308,103 $ 13,359
Jan 11, 6 AM $ 0.999
+0.00%
$ 308,103 $ 13,359
Jan 11, 5 AM $ 0.999
+0.00%
$ 308,103 $ 13,359
Jan 11, 4 AM $ 0.999
+0.00%
$ 308,099 $ 13,349
Jan 11, 3 AM $ 0.999
+0.00%
$ 308,101 $ 13,343
Jan 11, 2 AM $ 0.999
+0.00%
$ 308,101 $ 13,449
Jan 11, 1 AM $ 0.999
+0.00%
$ 308,099 $ 11,983
Jan 11, 12 AM $ 0.999
-0.03%
$ 308,099 $ 11,767
Jan 10, 11 PM $ 0.999
+0.00%
$ 308,178 $ 11,644
Jan 10, 10 PM $ 0.999
+0.00%
$ 308,178 $ 11,644
Jan 10, 9 PM $ 0.999
+0.09%
$ 308,178 $ 11,644
Jan 10, 8 PM $ 0.998
+0.00%
$ 307,893 $ 11,395
Jan 10, 7 PM $ 0.998
-0.07%
$ 307,896 $ 14,761
Jan 10, 6 PM $ 0.999
+0.00%
$ 308,109 $ 14,258
Jan 10, 5 PM $ 0.999
+0.00%
$ 308,109 $ 14,258
Jan 10, 4 PM $ 0.999
+0.03%
$ 308,109 $ 16,670
Jan 10, 3 PM $ 0.998
+0.04%
$ 308,008 $ 16,670
Jan 10, 2 PM $ 0.995
-0.29%
$ 307,107 $ 9,201
Jan 10, 1 PM $ 0.998
+0.00%
$ 308,003 $ 11,228
Jan 10, 12 PM $ 0.998
+0.00%
$ 308,003 $ 11,228
Jan 10, 11 AM $ 0.998
+0.00%
$ 308,003 $ 11,229
Jan 10, 10 AM $ 0.998
+0.02%
$ 308,003 $ 11,229
Jan 10, 9 AM $ 0.998
-0.02%
$ 307,931 $ 11,229
Jan 10, 8 AM $ 0.998
+0.26%
$ 308,003 $ 11,208
Jan 10, 7 AM $ 0.996
-0.01%
$ 307,217 $ 9,518
Jan 10, 6 AM $ 0.996
-0.13%
$ 306,972 $ 8,659