PayPal USD Historical Data

PYUSD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.996
-0.13%
$ 306,972 $ 8,659
Jan 10, 5 AM $ 0.997
+0.00%
$ 307,632 $ 5,617
Jan 10, 4 AM $ 0.997
+0.00%
$ 307,632 $ 8,869
Jan 10, 3 AM $ 0.997
-0.02%
$ 307,632 $ 8,869
Jan 10, 2 AM $ 0.997
+0.00%
$ 307,701 $ 8,763
Jan 10, 1 AM $ 0.997
+0.00%
$ 307,701 $ 11,554
Jan 10, 12 AM $ 0.997
+0.00%
$ 307,713 $ 11,556
Jan 9, 11 PM $ 0.997
+0.00%
$ 307,713 $ 12,033
Jan 9, 10 PM $ 0.997
+0.00%
$ 307,713 $ 12,033
Jan 9, 9 PM $ 0.997
+0.00%
$ 307,701 $ 12,033
Jan 9, 8 PM $ 0.999
+0.00%
$ 308,051 $ 11,504
Jan 9, 7 PM $ 0.999
+0.01%
$ 308,051 $ 12,804
Jan 9, 6 PM $ 0.998
+0.00%
$ 308,032 $ 13,228
Jan 9, 5 PM $ 0.998
-0.01%
$ 308,032 $ 13,227
Jan 9, 4 PM $ 0.996
+0.00%
$ 307,205 $ 13,143
Jan 9, 3 PM $ 0.996
+0.00%
$ 307,203 $ 10,674
Jan 9, 2 PM $ 0.996
+0.00%
$ 307,134 $ 10,674
Jan 9, 1 PM $ 0.996
-0.39%
$ 307,134 $ 9,440
Jan 9, 12 PM $ 0.999
+0.00%
$ 308,338 $ 5,444
Jan 9, 11 AM $ 0.999
+0.00%
$ 308,338 $ 5,444
Jan 9, 10 AM $ 0.999
+0.00%
$ 308,338 $ 7,144
Jan 9, 9 AM $ 0.999
+0.00%
$ 308,337 $ 7,142
Jan 9, 8 AM $ 0.999
+0.00%
$ 308,337 $ 7,314
Jan 9, 7 AM $ 0.999
-0.02%
$ 308,337 $ 7,314
Jan 9, 6 AM $ 1
+0.00%
$ 308,384 $ 8,778
Jan 9, 5 AM $ 1
+0.00%
$ 308,384 $ 8,784
Jan 9, 4 AM $ 1
+0.02%
$ 308,384 $ 8,573
Jan 9, 3 AM $ 0.999
+0.00%
$ 308,313 $ 8,573
Jan 9, 2 AM $ 0.999
+0.01%
$ 308,313 $ 8,573
Jan 9, 1 AM $ 0.999
+0.08%
$ 308,295 $ 8,843
Jan 9, 12 AM $ 0.999
+0.01%
$ 308,059 $ 6,050
Jan 8, 11 PM $ 0.998
+0.00%
$ 308,028 $ 6,315
Jan 8, 10 PM $ 0.998
-0.08%
$ 308,028 $ 5,839
Jan 8, 9 PM $ 0.999
+0.00%
$ 308,269 $ 7,343
Jan 8, 8 PM $ 0.999
+0.00%
$ 308,269 $ 7,343
Jan 8, 7 PM $ 0.999
+0.23%
$ 308,257 $ 8,333
Jan 8, 6 PM $ 0.998
+0.03%
$ 307,784 $ 6,775
Jan 8, 5 PM $ 0.997
+0.00%
$ 307,697 $ 5,570
Jan 8, 4 PM $ 0.997
+0.00%
$ 307,697 $ 5,570
Jan 8, 3 PM $ 0.997
+0.00%
$ 307,697 $ 7,065
Jan 8, 2 PM $ 0.997
+0.00%
$ 307,697 $ 7,065
Jan 8, 1 PM $ 0.997
+0.00%
$ 307,697 $ 7,323
Jan 8, 12 PM $ 0.997
+0.00%
$ 307,697 $ 7,337
Jan 8, 11 AM $ 0.997
-0.02%
$ 307,697 $ 7,337
Jan 8, 10 AM $ 0.998
-0.25%
$ 307,745 $ 10,712
Jan 8, 9 AM $ 1
+0.00%
$ 308,515 $ 10,046
Jan 8, 8 AM $ 1
+0.02%
$ 308,524 $ 10,020
Jan 8, 7 AM $ 1
+0.00%
$ 308,474 $ 9,874
Jan 8, 6 AM $ 1
+0.00%
$ 308,607 $ 9,956
Jan 8, 5 AM $ 1
+0.00%
$ 308,609 $ 9,950