PayPal USD Historical Data

PYUSD Page 75
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 1
+0.00%
$ 308,609 $ 9,950
Jan 8, 4 AM $ 1
+0.00%
$ 308,609 $ 9,950
Jan 8, 3 AM $ 1
+0.00%
$ 308,609 $ 15,639
Jan 8, 2 AM $ 1
+0.00%
$ 308,609 $ 17,810
Jan 8, 1 AM $ 1
-0.03%
$ 308,609 $ 22,485
Jan 8, 12 AM $ 1
+0.00%
$ 308,701 $ 22,485
Jan 7, 11 PM $ 1
-0.03%
$ 308,701 $ 22,215
Jan 7, 10 PM $ 1
+0.00%
$ 308,793 $ 22,215
Jan 7, 9 PM $ 1
+0.16%
$ 308,793 $ 22,209
Jan 7, 8 PM $ 0.999
+0.00%
$ 308,304 $ 18,590
Jan 7, 7 PM $ 0.999
+0.18%
$ 308,309 $ 19,047
Jan 7, 6 PM $ 0.998
+0.00%
$ 307,939 $ 23,111
Jan 7, 5 PM $ 0.998
+0.00%
$ 307,938 $ 23,160
Jan 7, 4 PM $ 0.998
+0.00%
$ 307,938 $ 23,160
Jan 7, 3 PM $ 1
+0.00%
$ 308,473 $ 25,308
Jan 7, 2 PM $ 1
+0.04%
$ 308,459 $ 25,380
Jan 7, 1 PM $ 0.999
+0.05%
$ 308,328 $ 25,395
Jan 7, 12 PM $ 0.999
-0.04%
$ 308,166 $ 26,112
Jan 7, 11 AM $ 0.999
+0.04%
$ 308,299 $ 25,852
Jan 7, 10 AM $ 0.999
+0.01%
$ 308,178 $ 25,852
Jan 7, 9 AM $ 0.999
+0.00%
$ 308,154 $ 20,251
Jan 7, 8 AM $ 0.998
+0.00%
$ 308,018 $ 20,251
Jan 7, 7 AM $ 0.998
+0.08%
$ 308,018 $ 20,251
Jan 7, 6 AM $ 0.998
+0.00%
$ 307,840 $ 19,876
Jan 7, 5 AM $ 0.998
+0.00%
$ 307,840 $ 19,783
Jan 7, 4 AM $ 0.998
+0.04%
$ 307,840 $ 20,116
Jan 7, 3 AM $ 0.997
-0.19%
$ 307,706 $ 20,136
Jan 7, 2 AM $ 0.999
+0.01%
$ 308,291 $ 12,610
Jan 7, 1 AM $ 0.999
-0.15%
$ 308,265 $ 12,610
Jan 7, 12 AM $ 1
+0.00%
$ 308,715 $ 7,070
Jan 6, 11 PM $ 1
+0.00%
$ 308,715 $ 9,685
Jan 6, 10 PM $ 1
+0.00%
$ 308,715 $ 10,083
Jan 6, 9 PM $ 1
+0.00%
$ 308,715 $ 10,083
Jan 6, 8 PM $ 1
+0.00%
$ 308,715 $ 10,313
Jan 6, 7 PM $ 1
+0.25%
$ 308,715 $ 8,816
Jan 6, 6 PM $ 0.998
+0.00%
$ 307,956 $ 9,183
Jan 6, 5 PM $ 0.998
+0.00%
$ 307,925 $ 9,133
Jan 6, 4 PM $ 0.998
+0.00%
$ 307,921 $ 9,085
Jan 6, 3 PM $ 0.998
-0.39%
$ 307,992 $ 6,020
Jan 6, 2 PM $ 1
+0.00%
$ 309,229 $ 5,697
Jan 6, 1 PM $ 1
+0.00%
$ 309,229 $ 5,682
Jan 6, 12 PM $ 1
+0.00%
$ 309,225 $ 5,691
Jan 6, 11 AM $ 1
+0.00%
$ 308,889 $ 5,691
Jan 6, 10 AM $ 1
+0.00%
$ 308,889 $ 4,699
Jan 6, 9 AM $ 1
+0.00%
$ 308,889 $ 4,699
Jan 6, 8 AM $ 1
+0.00%
$ 308,889 $ 4,735
Jan 6, 7 AM $ 1
+0.00%
$ 308,889 $ 4,735
Jan 6, 6 AM $ 1
+0.00%
$ 308,924 $ 4,635
Jan 6, 5 AM $ 1
+0.00%
$ 308,925 $ 4,632
Jan 6, 4 AM $ 1
+0.00%
$ 309,038 $ 4,300